Tour v528
PACB
PACIFIC BIOSCIENCES
$1.58 +12.06%
$1.55 (-1.89%)🌙
as of 09/24 06:56 PM
(9/21 18:51) ◀
|
Thursday, September 24, 2026 (6:56pm)
January 2026
|
▶ (9/25 18:47)
◀ 9/24 18:56 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,884
Calls: 4,860 (100%)
Puts: 24 (0%)
Prior (09/21) 1,338
Calls: 1,268 (95%)
Puts: 70 (5%)
Current vs Prior +265.02%
Calls: +283.28% (Calls)
Puts: -65.71% (Puts)
Prior 7-Day Total 9,852
Calls: 7,508 (76%)
Puts: 2,344 (24%)
Prior 7-Day Average 1,407
Calls: 1,072 (76%)
Puts: 334 (24%)
Current vs Prior 7-Day Avg +247.02%
Calls: +353.12%
Puts: -92.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $72.0K
Calls: $71.8K (100%)
Puts: $240 (0%)
Prior (09/21) $17.7K
Calls: $15.9K (89%)
Puts: $1.9K (11%)
Current vs Prior +305.87%
Calls: +352.04%
Puts: -87.14%
Prior 7-Day Total $140.6K
Calls: $64.3K (46%)
Puts: $76.3K (54%)
Prior 7-Day Average $20.1K
Calls: $9.2K (46%)
Puts: $10.9K (54%)
Current vs Prior 7-Day Avg +258.60%
Calls: +681.76%
Puts: -97.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.00
Prior (09/21) 0.06
Current vs Prior -91.05%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 41,425
Calls: 41,343 (100%)
Puts: 82 (0%)
Prior (09/21) 9,334
Calls: 9,038 (97%)
Puts: 296 (3%)
Current vs Prior +343.81%
Prior 7-Day Total 164,883
Calls: 158,567 (96%)
Puts: 6,316 (4%)
Prior 7-Day Average 23,554
Calls: 22,652 (96%)
Puts: 1,052 (4%)
Current vs Prior 7-Day Avg +75.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.56% | 55.70%
Prior 24.26% | 47.79%
Current vs Prior -40.01% | +16.53%
Prior 7-Day Avg 23.00% | 29.74%
Current vs 7-Day Avg -36.72% | +87.30%
Prior 7-Day Eod 24.26% | 47.79%
Current vs 7-Day Eod -40.01% | +16.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($71.8K) vs puts ($240). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (259% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.050.20$0.13115.4%1.5K0.612.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.7K, top 1.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.050.20$0.13115.4%1.5K0.612.4K
$2.00Oct 160.000.05$0.03166.7%1390.15210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.050.15$0.10100.0%20.4282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 16$0.10$0.40$0.1061%4.00$1.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.56% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 16$0.13$0.10$0.23$1.27$1.7314.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.23% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 16$0.03$0.10$0.13$1.37$2.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 16$0.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,860
Total Puts 24
Put/Call Ratio 0.00
Net Difference 4,836

Prior's Put/Call Breakdown

Total Calls 1,268
Total Puts 70
Put/Call Ratio 0.06
Net Difference 1,198

Prior 7-Day Put/Call Summary

Total Calls 7,508
Total Puts 2,344
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All