PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.62 +2.53%

$1.59 (-1.85%)🌙

as of 09/25 06:47 PM

(9/24 18:56) ◀

Friday, September 25, 2026 (6:47pm)

▶

◀ 9/25 18:47

Option Volume

Detail

ℹ

Current (09/25) 852

Calls: 831 (98%)

Puts: 21 (2%)

Prior (09/24) 4,884

Calls: 4,860 (100%)

Puts: 24 (0%)

Current vs Prior -82.56%

Calls: -82.90% (Calls)

Puts: -12.50% (Puts)

Prior 7-Day Total 12,595

Calls: 12,295 (98%)

Puts: 300 (2%)

Prior 7-Day Average 1,799

Calls: 1,756 (98%)

Puts: 42 (2%)

Current vs Prior 7-Day Avg -52.65%

Calls: -52.69%

Puts: -51.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $21.2K

Calls: $20.9K (99%)

Puts: $308 (1%)

Prior (09/24) $72.0K

Calls: $71.8K (100%)

Puts: $240 (0%)

Current vs Prior -70.51%

Calls: -70.84%

Puts: +28.33%

Prior 7-Day Total $141.1K

Calls: $132.7K (94%)

Puts: $8.4K (6%)

Prior 7-Day Average $20.2K

Calls: $19.0K (94%)

Puts: $1.2K (6%)

Current vs Prior 7-Day Avg +5.37%

Calls: +10.41%

Puts: -74.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.03

Prior (09/24) 0.00

Current vs Prior +411.73%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -95.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 33,139

Calls: 33,129 (100%)

Puts: 10 (0%)

Prior (09/24) 41,425

Calls: 41,343 (100%)

Puts: 82 (0%)

Current vs Prior -20.00%

Prior 7-Day Total 189,877

Calls: 183,855 (97%)

Puts: 6,022 (3%)

Prior 7-Day Average 27,125

Calls: 26,265 (96%)

Puts: 1,003 (4%)

Current vs Prior 7-Day Avg +22.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 18.52% | 43.83%

Prior 14.56% | 55.70%

Current vs Prior +27.21% | -21.31%

Prior 7-Day Avg 20.88% | 34.59%

Current vs 7-Day Avg -11.29% | +26.70%

Prior 7-Day Eod 14.56% | 55.70%

Current vs 7-Day Eod +27.21% | -21.31%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Prior 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($20.9K) vs puts ($308). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (831 calls vs 21 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.15	0.25	$0.20	50.0%	401	0.65	2.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.75	$0.48	114.6%	1	0.83	10

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 413, top 401)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 16	0.15	0.25	$0.20	50.0%	401	0.65	2.7K
$2.00	Oct 16	0.00	0.05	$0.03	166.7%	11	0.16	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.20	0.75	$0.48	114.6%	1	0.83	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Oct 16	$0.17	$0.33	$0.17	65%	1.94	$1.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 16	$0.14	$0.36

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831

Total Puts 21

Put/Call Ratio 0.03

Net Difference 810

Prior's Put/Call Breakdown

Total Calls 4,860

Total Puts 24

Put/Call Ratio 0.00

Net Difference 4,836

Prior 7-Day Put/Call Summary

Total Calls 12,295

Total Puts 300

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card