PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$2.51 +5.91%

$2.50 (-0.40%)🌙

as of 10/01 06:38 PM

(9/30 00:25) ◀

Thursday, October 1, 2026 (6:38pm)

▶ (10/2 18:36)

◀ 10/1 18:38 ▶

Option Volume

Detail

ℹ

Current (10/01) 19,997

Calls: 19,281 (96%)

Puts: 716 (4%)

Prior (09/30) 90,365

Calls: 86,692 (96%)

Puts: 3,673 (4%)

Current vs Prior -77.87%

Calls: -77.76% (Calls)

Puts: -80.51% (Puts)

Prior 7-Day Total 100,491

Calls: 96,601 (96%)

Puts: 3,890 (4%)

Prior 7-Day Average 16,748

Calls: 13,800 (96%)

Puts: 555 (4%)

Current vs Prior 7-Day Avg +19.40%

Calls: +39.72%

Puts: +28.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.21M

Calls: $1.18M (97%)

Puts: $31.7K (3%)

Prior (09/30) $4.57M

Calls: $4.47M (98%)

Puts: $92.8K (2%)

Current vs Prior -73.46%

Calls: -73.62%

Puts: -65.84%

Prior 7-Day Total $4.77M

Calls: $4.67M (98%)

Puts: $99.2K (2%)

Prior 7-Day Average $794.4K

Calls: $666.8K (98%)

Puts: $14.2K (2%)

Current vs Prior 7-Day Avg +52.51%

Calls: +76.96%

Puts: +123.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.04

Prior (09/30) 0.04

Current vs Prior -12.35%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -80.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 116,710

Calls: 113,456 (97%)

Puts: 3,254 (3%)

Prior (09/30) 60,686

Calls: 56,669 (93%)

Puts: 4,017 (7%)

Current vs Prior +92.32%

Prior 7-Day Total 266,959

Calls: 257,773 (97%)

Puts: 9,186 (3%)

Prior 7-Day Average 38,137

Calls: 36,824 (97%)

Puts: 1,312 (3%)

Current vs Prior 7-Day Avg +206.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 25.90% | 37.85%

Prior 21.52% | 32.91%

Current vs Prior +20.34% | +15.00%

Prior 7-Day Avg 20.69% | 43.79%

Current vs 7-Day Avg +25.16% | -13.57%

Prior 7-Day Eod 21.52% | 32.91%

Current vs 7-Day Eod +20.34% | +15.00%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.81% | 25.80%

Calls: 11.63% | 23.81%

Puts: 100.00% | 27.78%

Prior 55.81% | 25.80%

Calls: 11.63% | 23.81%

Puts: 100.00% | 27.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 138.93% | 136.21%

Calls: 49.28% | 110.54%

Puts: 228.57% | 161.86%

Current vs 7-Day Avg -59.83% | -81.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.18M) vs puts ($31.7K). Light premium activity with dollar volume down 73% vs prior. Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 78% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.45	0.55	$0.50	20.0%	608	0.85	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.50	0.65	$0.57	26.3%	67	0.75	148

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 608)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.45	0.55	$0.50	20.0%	608	0.85	2.4K
$3.00	Oct 16	0.05	0.10	$0.08	62.5%	348	0.24	5.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.00	0.10	$0.05	200.0%	302	0.15	1.9K
$3.00	Oct 16	0.50	0.65	$0.57	26.3%	67	0.75	148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.15)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$3.00	Oct 16	$0.42	$0.58	$0.42	85%	1.38	$2.42

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.00	Oct 16	$0.52	$0.48	$0.52	75%	0.92	$2.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.18% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.00	Oct 16	$0.08	$0.05	$0.13	$1.87	$3.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$3.00	1:2	Oct 16	$0.34	$0.66

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.00	1:2	Oct 16	$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,281

Total Puts 716

Put/Call Ratio 0.04

Net Difference 18,565

Prior's Put/Call Breakdown

Total Calls 86,692

Total Puts 3,673

Put/Call Ratio 0.04

Net Difference 83,019

Prior 7-Day Put/Call Summary

Total Calls 96,601

Total Puts 3,890

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card