Tour v531
PACB
PACIFIC BIOSCIENCES
$2.54 +1.20%
$2.51 (-1.17%)🌙
as of 10/02 06:36 PM
(10/1 18:38) ◀
|
Friday, October 2, 2026 (6:36pm)
January 2026
|
▶ (10/5 18:39)
◀ 10/2 18:36 ▶

Option Volume

Detail
ℹ
Current (10/02) 10,344
Calls: 9,349 (90%)
Puts: 995 (10%)
Prior (10/01) 19,997
Calls: 19,281 (96%)
Puts: 716 (4%)
Current vs Prior -48.27%
Calls: -51.51% (Calls)
Puts: +38.97% (Puts)
Prior 7-Day Total 120,038
Calls: 115,493 (96%)
Puts: 4,545 (4%)
Prior 7-Day Average 20,006
Calls: 16,499 (96%)
Puts: 649 (4%)
Current vs Prior 7-Day Avg -48.30%
Calls: -43.34%
Puts: +53.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $586.1K
Calls: $567.0K (97%)
Puts: $19.1K (3%)
Prior (10/01) $1.21M
Calls: $1.18M (97%)
Puts: $31.7K (3%)
Current vs Prior -51.63%
Calls: -51.95%
Puts: -39.75%
Prior 7-Day Total $5.97M
Calls: $5.84M (98%)
Puts: $129.8K (2%)
Prior 7-Day Average $994.4K
Calls: $833.8K (98%)
Puts: $18.5K (2%)
Current vs Prior 7-Day Avg -41.06%
Calls: -32.00%
Puts: +2.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.11
Prior (10/01) 0.04
Current vs Prior +186.60%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -36.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 114,482
Calls: 112,287 (98%)
Puts: 2,195 (2%)
Prior (10/01) 116,710
Calls: 113,456 (97%)
Puts: 3,254 (3%)
Current vs Prior -1.91%
Prior 7-Day Total 353,747
Calls: 343,391 (97%)
Puts: 10,356 (3%)
Prior 7-Day Average 50,535
Calls: 49,055 (97%)
Puts: 1,479 (3%)
Current vs Prior 7-Day Avg +126.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 24.80% | 31.50%24.80% | 31.50%
Prior 25.90% | 37.85%25.90% | 37.85%
Current vs Prior -4.22% | -16.78%-4.22% | -16.78%
Prior 7-Day Avg 21.26% | 42.84%21.26% | 42.84%
Current vs 7-Day Avg +16.65% | -26.48%+16.65% | -26.48%
Prior 7-Day Eod 25.90% | 37.85%25.90% | 37.85%
Current vs 7-Day Eod -4.22% | -16.78%-4.22% | -16.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.07% | 117.81%
Calls: 43.01% | 96.09%
Puts: 207.14% | 139.52%
Current vs 7-Day Avg -55.38% | -78.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($567.0K) vs puts ($19.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9,349 calls vs 995 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%190.74151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.400.65$0.5347.2%1860.912.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.500.60$0.5518.2%190.74151

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.1K, top 1.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.10$0.0862.5%1.2K0.255.1K
$2.00Oct 160.400.65$0.5347.2%1860.912.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.05$0.03166.7%7480.101.8K
$3.00Oct 160.500.60$0.5518.2%190.74151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.45$0.55$0.4591%1.22$2.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.52$0.48$0.5274%0.92$2.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.33% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.08$0.03$0.11$1.89$3.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.37$0.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Oct 16$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,349
Total Puts 995
Put/Call Ratio 0.11
Net Difference 8,354

Prior's Put/Call Breakdown

Total Calls 19,281
Total Puts 716
Put/Call Ratio 0.04
Net Difference 18,565

Prior 7-Day Put/Call Summary

Total Calls 115,493
Total Puts 4,545
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All