Tour v531
PACB
PACIFIC BIOSCIENCES
$2.87 +12.99%
$2.88 (+0.35%)🌙
as of 10/05 06:39 PM
(10/2 18:36) ◀
|
Monday, October 5, 2026 (6:39pm)
January 2026
|
▶ (10/6 09:35)
◀ 10/5 18:39 ▶

Option Volume

Detail
ℹ
Current (10/05) 50,346
Calls: 46,491 (92%)
Puts: 3,855 (8%)
Prior (10/02) 10,344
Calls: 9,349 (90%)
Puts: 995 (10%)
Current vs Prior +386.72%
Calls: +397.28% (Calls)
Puts: +287.44% (Puts)
Prior 7-Day Total 129,044
Calls: 123,574 (96%)
Puts: 5,470 (4%)
Prior 7-Day Average 21,507
Calls: 17,653 (96%)
Puts: 781 (4%)
Current vs Prior 7-Day Avg +134.09%
Calls: +163.35%
Puts: +393.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.52M
Calls: $2.47M (98%)
Puts: $49.4K (2%)
Prior (10/02) $586.1K
Calls: $567.0K (97%)
Puts: $19.1K (3%)
Current vs Prior +329.70%
Calls: +335.45%
Puts: +158.98%
Prior 7-Day Total $6.53M
Calls: $6.39M (98%)
Puts: $147.0K (2%)
Prior 7-Day Average $1.09M
Calls: $912.5K (98%)
Puts: $21.0K (2%)
Current vs Prior 7-Day Avg +131.23%
Calls: +170.56%
Puts: +135.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.08
Prior (10/02) 0.11
Current vs Prior -22.09%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -52.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 126,926
Calls: 120,314 (95%)
Puts: 6,612 (5%)
Prior (10/02) 114,482
Calls: 112,287 (98%)
Puts: 2,195 (2%)
Current vs Prior +10.87%
Prior 7-Day Total 458,895
Calls: 446,640 (97%)
Puts: 12,255 (3%)
Prior 7-Day Average 65,556
Calls: 63,805 (97%)
Puts: 1,750 (3%)
Current vs Prior 7-Day Avg +93.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.24% | 28.92%13.24% | 28.92%
Prior 24.80% | 31.50%24.80% | 31.50%
Current vs Prior -46.62% | -8.18%-46.62% | -8.18%
Prior 7-Day Avg 21.34% | 40.51%21.34% | 40.51%
Current vs 7-Day Avg -37.95% | -28.61%-37.95% | -28.61%
Prior 7-Day Eod 24.80% | 31.50%24.80% | 31.50%
Current vs 7-Day Eod -46.62% | -8.18%-46.62% | -8.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 99.41%
Calls: 36.73% | 81.63%
Puts: 185.71% | 117.17%
Current vs 7-Day Avg -49.82% | -74.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.47M) vs puts ($49.4K). Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 387% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%1.3K0.534.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.35$0.20150.0%130.55155

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.3K, top 1.3K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%1.3K0.534.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.35$0.20150.0%130.55155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.24% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.18$0.20$0.38$2.62$3.3813.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.23%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.150.534.5%5.23%9.76%1.3K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,491
Total Puts 3,855
Put/Call Ratio 0.08
Net Difference 42,636

Prior's Put/Call Breakdown

Total Calls 9,349
Total Puts 995
Put/Call Ratio 0.11
Net Difference 8,354

Prior 7-Day Put/Call Summary

Total Calls 123,574
Total Puts 5,470
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All