Tour v531
PACB
PACIFIC BIOSCIENCES
$3.08 +7.32%
(10/5 18:39) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 339
Calls: 337 (99%)
Puts: 2 (1%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: -63.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 273,058
Calls: 263,692 (97%)
Puts: 9,366 (3%)
Prior 7-Day Average 39,008
Calls: 37,670 (97%)
Puts: 1,338 (3%)
Current vs Prior 7-Day Avg -99.13%
Calls: -99.11%
Puts: -99.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $16.4K
Calls: $16.3K (100%)
Puts: $58 (0%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +58.79%
Puts: -83.57%
Prior 7-Day Total $13.62M
Calls: $13.37M (98%)
Puts: $251.9K (2%)
Prior 7-Day Average $1.95M
Calls: $1.91M (98%)
Puts: $36.0K (2%)
Current vs Prior 7-Day Avg -99.16%
Calls: -99.14%
Puts: -99.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.01
Prior 1.00
Current vs Prior -99.41%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -83.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 463,901
Calls: 413,157 (89%)
Puts: 50,744 (11%)
Prior 7-Day Average 66,271
Calls: 59,022 (89%)
Puts: 7,249 (11%)
Current vs Prior 7-Day Avg +157.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.48% | 33.44%19.48% | 33.44%
Prior 36.36% | 38.64%36.36% | 38.64%
Current vs Prior -46.43% | -13.45%-46.43% | -13.45%
Prior 7-Day Avg 22.83% | 32.16%25.25% | 32.87%
Current vs 7-Day Avg -14.66% | +3.97%-22.84% | +1.74%
Prior 7-Day Eod 36.36% | 38.64%13.24% | 28.92%
Current vs 7-Day Eod -46.43% | -13.45%+47.13% | +15.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 81.31%
Calls: 40.00% | 18.18%
Puts: -- | --
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior -73.82% | -47.41%
Prior 7-Day Avg 70.14% | 98.77%
Calls: 45.84% | 75.46%
Puts: 250.00% | 135.63%
Current vs 7-Day Avg -42.97% | -17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.3K) vs puts ($58). Extreme bullish P/C ratio of 0.01 - heavy call buying (337 calls vs 2 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.60$0.5518.2%260.603.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.60$0.5518.2%260.603.8K
$3.00Oct 160.200.30$0.2540.0%1340.595.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 186, top 134)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.30$0.2540.0%1340.595.0K
$3.00Nov 200.500.60$0.5518.2%260.603.8K
$4.00Oct 160.000.05$0.03166.7%250.1090
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.80$0.48135.4%10.40187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 4.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.17$0.83$0.1760%4.88$3.17
$3.00$4.00Oct 16$0.22$0.78$0.2259%3.55$3.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.30103.6%119.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.13103.6%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.48% of stock, avg 26.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.25$0.35$0.60$2.40$3.6019.48%
$3.00Nov 20$0.55$0.48$1.03$1.97$4.0333.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.34% of stock, avg 20.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.03$0.35$0.38$2.62$4.38
$4.00$3.00Nov 20$0.38$0.48$0.86$2.14$4.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20-$0.21$0.79
$3.00$4.001:2Oct 16$0.19$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 2
Put/Call Ratio 0.01
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 263,692
Total Puts 9,366
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All