Tour v531
PACB
PACIFIC BIOSCIENCES
$3.26 +13.41%
(10/6 09:35) ◀
|
Tuesday, October 6, 2026 (9:40am)
January 2026
|
▶ (10/6 09:45)
◀ 10/6 09:40 ▶

Option Volume

Detail
ℹ
Current (10/06 9:40am) 2,603
Calls: 2,581 (99%)
Puts: 22 (1%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +181.46% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 99,078
Calls: 95,195 (96%)
Puts: 3,883 (4%)
Prior 7-Day Average 16,513
Calls: 13,599 (96%)
Puts: 554 (4%)
Current vs Prior 7-Day Avg -84.24%
Calls: -81.02%
Puts: -96.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:40am) $127.3K
Calls: $126.5K (99%)
Puts: $758 (1%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +1130.10%
Puts: +114.73%
Prior 7-Day Total $4.67M
Calls: $4.57M (98%)
Puts: $103.7K (2%)
Prior 7-Day Average $778.8K
Calls: $652.7K (98%)
Puts: $14.8K (2%)
Current vs Prior 7-Day Avg -83.65%
Calls: -80.61%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:40am) 0.01
Prior 1.00
Current vs Prior -99.15%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -72.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:40am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 505,851
Calls: 455,247 (90%)
Puts: 50,604 (10%)
Prior 7-Day Average 84,308
Calls: 75,874 (90%)
Puts: 8,434 (10%)
Current vs Prior 7-Day Avg +102.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 22.39% | 34.66%22.39% | 34.66%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +4.06% | +5.32%+4.06% | +5.32%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -3.41% | +8.78%-20.28% | +2.54%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +4.06% | +5.32%+69.12% | +19.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 87.61%
Calls: 13.16% | 30.77%
Puts: -- | --
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -76.42% | +239.57%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -80.44% | +4.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($126.5K) vs puts ($758). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,581 calls vs 22 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.350.40$0.3813.2%1840.705.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.350.40$0.3813.2%1840.705.0K
$3.00Nov 200.550.75$0.6530.8%1000.633.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 343, top 184)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.350.40$0.3813.2%1840.705.0K
$3.00Nov 200.550.75$0.6530.8%1000.633.8K
$4.00Oct 160.000.15$0.08187.5%580.2090
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.80$0.48135.4%10.36187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.27$0.73$0.2763%2.70$3.27
$3.00$4.00Oct 16$0.30$0.70$0.3070%2.33$3.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.27111.4%128.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.13111.4%128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.39% of stock, avg 28.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.38$0.35$0.73$2.27$3.7322.39%
$3.00Nov 20$0.65$0.48$1.13$1.87$4.1334.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.19% of stock, avg 19.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.08$0.35$0.43$2.57$4.43
$4.00$3.00Nov 20$0.38$0.48$0.86$2.14$4.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20-$0.11$0.89
$3.00$4.001:2Oct 16$0.22$0.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,581
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,559

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 95,195
Total Puts 3,883
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All