PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$3.41 +18.64%

(10/6 09:40) ◀

Tuesday, October 6, 2026 (9:45am)

▶ (10/6 09:50)

◀ 10/6 09:45 ▶

Option Volume

Detail

ℹ

Current (10/06 9:45am) 5,359

Calls: 5,204 (97%)

Puts: 155 (3%)

Prior --

Calls: 917 (100%)

Puts: 2 (0%)

Current vs Prior +0.00%

Calls: +467.50% (Calls)

Puts: +7650.00% (Puts)

Prior 7-Day Total 101,681

Calls: 97,776 (96%)

Puts: 3,905 (4%)

Prior 7-Day Average 14,525

Calls: 13,968 (96%)

Puts: 557 (4%)

Current vs Prior 7-Day Avg -63.11%

Calls: -62.74%

Puts: -72.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:45am) $350.5K

Calls: $344.1K (98%)

Puts: $6.4K (2%)

Prior --

Calls: $10.3K (97%)

Puts: $353 (3%)

Current vs Prior +0.00%

Calls: +3244.68%

Puts: +1725.21%

Prior 7-Day Total $4.80M

Calls: $4.70M (98%)

Puts: $104.4K (2%)

Prior 7-Day Average $685.7K

Calls: $670.8K (98%)

Puts: $14.9K (2%)

Current vs Prior 7-Day Avg -48.88%

Calls: -48.71%

Puts: -56.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:45am) 0.03

Prior 1.00

Current vs Prior -97.02%

Prior 7-Day Average 0.03

Current vs Prior 7-Day Avg +6.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:45am) 170,562

Calls: 157,508 (92%)

Puts: 13,054 (8%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 676,413

Calls: 612,755 (91%)

Puts: 63,658 (9%)

Prior 7-Day Average 96,630

Calls: 87,536 (91%)

Puts: 9,094 (9%)

Current vs Prior 7-Day Avg +76.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 24.93% | 34.60%24.93% | 34.60%

Prior 21.52% | 32.91%21.52% | 32.91%

Current vs Prior +15.84% | +5.14%+15.84% | +5.14%

Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%

Current vs 7-Day Avg +7.52% | +8.59%-11.26% | +2.37%

Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%

Current vs 7-Day Eod +15.84% | +5.14%+88.26% | +19.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 86.50%

Calls: 18.18% | 28.57%

Puts: -- | --

Prior 55.81% | 25.80%

Calls: 11.63% | 23.81%

Puts: 100.00% | 27.78%

Current vs Prior -67.43% | +235.27%

Prior 7-Day Avg 67.27% | 84.17%

Calls: 38.99% | 65.13%

Puts: 175.00% | 108.67%

Current vs 7-Day Avg -72.98% | +2.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($344.1K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.03 - heavy call buying (5,204 calls vs 155 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.50	0.60	$0.55	18.2%	1.4K	0.72	5.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.50	0.60	$0.55	18.2%	1.4K	0.72	5.0K
$3.00	Nov 20	0.60	0.80	$0.70	28.6%	682	0.65	3.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.55	0.75	$0.65	30.8%	37	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.2K, top 1.4K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.50	0.60	$0.55	18.2%	1.4K	0.72	5.0K
$3.00	Nov 20	0.60	0.80	$0.70	28.6%	682	0.65	3.8K
$4.00	Oct 16	0.10	0.15	$0.13	38.5%	59	0.29	90
$4.00	Nov 20	0.25	0.45	$0.35	57.1%	1	0.40	342

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.00	0.60	$0.30	200.0%	66	0.29	161
$4.00	Oct 16	0.55	0.75	$0.65	30.8%	37	0.73	--
$3.00	Nov 20	0.15	0.80	$0.48	135.4%	1	0.33	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 48.5%, max 72.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 16	Nov 20	229.5%	133.3%	72.1%	2.0K	8.8K
$4.00	Oct 16	Nov 20	133.4%	131.8%	1.2%	60	432

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 16	Nov 20	229.5%	133.3%	72.1%	67	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.70)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Nov 20	$0.35	$0.65	$0.35	65%	1.86	$3.35
$3.00	$4.00	Oct 16	$0.42	$0.58	$0.42	72%	1.38	$3.42

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Oct 16	$0.35	$0.65	$0.35	73%	1.86	$3.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.61% of stock, avg 18.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.13	$0.30	$0.43	$2.57	$4.43
$4.00	$3.00	Nov 20	$0.35	$0.48	$0.83	$2.17	$4.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Nov 20	$0.00	$1.00
$3.00	$4.00	1:2	Oct 16	$0.29	$0.71

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Oct 16	$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.33%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.25	0.40	17.3%	7.33%	24.63%	1	342
$4.00	Oct 16	$0.10	0.29	17.3%	2.93%	20.23%	59	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,204

Total Puts 155

Put/Call Ratio 0.03

Net Difference 5,049

Prior's Put/Call Breakdown

Total Calls 917

Total Puts 2

Put/Call Ratio 1.00

Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 97,776

Total Puts 3,905

Average Put/Call Ratio 0.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card