Tour v531
PACB
PACIFIC BIOSCIENCES
$3.27 +13.76%
(10/6 09:45) ◀
|
Tuesday, October 6, 2026 (9:50am)
January 2026
|
▶ (10/6 09:55)
◀ 10/6 09:50 ▶

Option Volume

Detail
ℹ
Current (10/06 9:50am) 7,262
Calls: 7,104 (98%)
Puts: 158 (2%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +674.70% (Calls)
Puts: +7800.00% (Puts)
Prior 7-Day Total 106,701
Calls: 102,643 (96%)
Puts: 4,058 (4%)
Prior 7-Day Average 15,243
Calls: 14,663 (96%)
Puts: 579 (4%)
Current vs Prior 7-Day Avg -52.36%
Calls: -51.55%
Puts: -72.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:50am) $439.3K
Calls: $432.9K (99%)
Puts: $6.4K (1%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +4108.44%
Puts: +1702.27%
Prior 7-Day Total $5.13M
Calls: $5.02M (98%)
Puts: $110.8K (2%)
Prior 7-Day Average $733.4K
Calls: $717.6K (98%)
Puts: $15.8K (2%)
Current vs Prior 7-Day Avg -40.11%
Calls: -39.67%
Puts: -59.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:50am) 0.02
Prior 1.00
Current vs Prior -97.78%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -29.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:50am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.80% | 31.50%20.80% | 31.50%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior -3.36% | -4.29%-3.36% | -4.29%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -10.30% | -1.15%-25.97% | -6.82%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod -3.36% | -4.29%+57.06% | +8.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.66% | 67.46%
Calls: 20.00% | 23.81%
Puts: 83.33% | 111.11%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -7.44% | +161.47%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -23.21% | -19.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($432.9K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.02 - heavy call buying (7,104 calls vs 158 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.300.35$0.3215.6%10.40342
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.750.85$0.8012.5%370.86--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.55$0.5020.0%2.5K0.735.0K
$3.00Nov 200.550.70$0.6323.8%6850.653.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.750.85$0.8012.5%370.86--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.4K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.55$0.5020.0%2.5K0.735.0K
$3.00Nov 200.550.70$0.6323.8%6850.653.8K
$4.00Oct 160.050.10$0.0862.5%640.2290
$4.00Nov 200.300.35$0.3215.6%10.40342
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.30$0.18138.9%690.30161
$4.00Oct 160.750.85$0.8012.5%370.86--
$3.00Nov 200.150.65$0.40125.0%10.35187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 28.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20149.7%116.6%28.3%3.2K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20146.5%116.6%25.7%70348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.31$0.69$0.3165%2.23$3.31
$3.00$4.00Oct 16$0.42$0.58$0.4273%1.38$3.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.62$0.38$0.6286%0.61$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.22146.5%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.80% of stock, avg 26.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.50$0.18$0.68$2.32$3.6820.80%
$3.00Nov 20$0.63$0.40$1.03$1.97$4.0331.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.95% of stock, avg 14.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.08$0.18$0.26$2.74$4.26
$4.00$3.00Nov 20$0.32$0.40$0.72$2.28$4.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.34$0.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.17%, avg 9.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.300.4022.3%9.17%31.50%1342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,104
Total Puts 158
Put/Call Ratio 0.02
Net Difference 6,946

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 102,643
Total Puts 4,058
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All