Tour v531
PACB
PACIFIC BIOSCIENCES
$3.26 +13.41%
(10/6 09:50) ◀
|
Tuesday, October 6, 2026 (9:55am)
January 2026
|
▶ (10/6 10:05)
◀ 10/6 09:55 ▶

Option Volume

Detail
ℹ
Current (10/06 9:55am) 7,855
Calls: 7,675 (98%)
Puts: 180 (2%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +736.97% (Calls)
Puts: +8900.00% (Puts)
Prior 7-Day Total 111,360
Calls: 107,166 (96%)
Puts: 4,194 (4%)
Prior 7-Day Average 15,908
Calls: 15,309 (96%)
Puts: 599 (4%)
Current vs Prior 7-Day Avg -50.62%
Calls: -49.87%
Puts: -69.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:55am) $452.4K
Calls: $445.0K (98%)
Puts: $7.4K (2%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +4225.48%
Puts: +2008.50%
Prior 7-Day Total $5.45M
Calls: $5.33M (98%)
Puts: $116.4K (2%)
Prior 7-Day Average $778.0K
Calls: $761.4K (98%)
Puts: $16.6K (2%)
Current vs Prior 7-Day Avg -41.85%
Calls: -41.56%
Puts: -55.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:55am) 0.02
Prior 1.00
Current vs Prior -97.65%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -29.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:55am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.00% | 30.15%20.00% | 30.15%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior -7.06% | -8.38%-7.06% | -8.38%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -13.73% | -5.37%-28.80% | -10.80%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod -7.06% | -8.38%+51.05% | +4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.91% | 30.42%
Calls: 11.63% | 15.38%
Puts: 68.18% | 45.45%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -28.49% | +17.91%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -40.68% | -63.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($445.0K) vs puts ($7.4K). Extreme bullish P/C ratio of 0.02 - heavy call buying (7,675 calls vs 180 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.45$0.4311.6%2.5K0.655.0K
$4.00Nov 200.250.30$0.2817.9%1720.38342
$3.00Nov 200.600.70$0.6515.4%6850.673.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.600.70$0.6515.4%6850.673.8K
$3.00Oct 160.400.45$0.4311.6%2.5K0.655.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.750.95$0.8523.5%380.73--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 3.8K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.45$0.4311.6%2.5K0.655.0K
$3.00Nov 200.600.70$0.6515.4%6850.673.8K
$4.00Oct 160.050.15$0.10100.0%2800.2690
$4.00Nov 200.250.30$0.2817.9%1720.38342
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.30$0.2268.2%800.35161
$4.00Oct 160.750.95$0.8523.5%380.73--
$3.00Nov 200.250.40$0.3345.5%100.34187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.2%, max 53.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20170.0%110.8%53.4%452432
$3.00Oct 16Nov 20151.8%103.2%47.1%3.2K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20151.8%103.2%47.1%90348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.37$0.63$0.3767%1.70$3.37
$3.00$4.00Oct 16$0.33$0.67$0.3365%2.03$3.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.63$0.37$0.6373%0.59$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.22151.8%103.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.11151.8%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.94% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.43$0.22$0.65$2.35$3.6519.94%
$3.00Nov 20$0.65$0.33$0.98$2.02$3.9830.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.82% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.10$0.22$0.32$2.68$4.32
$4.00$3.00Nov 20$0.28$0.33$0.61$2.39$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20$0.09$0.91
$3.00$4.001:2Oct 16$0.23$0.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.67%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.3822.7%7.67%30.37%172342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,675
Total Puts 180
Put/Call Ratio 0.02
Net Difference 7,495

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 107,166
Total Puts 4,194
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All