Tour v531
PACB
PACIFIC BIOSCIENCES
$3.00 +4.53%
(10/6 09:55) ◀
|
Tuesday, October 6, 2026 (10:05am)
January 2026
|
▶ (10/6 10:10)
◀ 10/6 10:05 ▶

Option Volume

Detail
ℹ
Current (10/06 10:05am) 9,467
Calls: 9,150 (97%)
Puts: 317 (3%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +897.82% (Calls)
Puts: +15750.00% (Puts)
Prior 7-Day Total 113,856
Calls: 109,637 (96%)
Puts: 4,219 (4%)
Prior 7-Day Average 16,265
Calls: 15,662 (96%)
Puts: 602 (4%)
Current vs Prior 7-Day Avg -41.80%
Calls: -41.58%
Puts: -47.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:05am) $458.1K
Calls: $441.0K (96%)
Puts: $17.1K (4%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +4186.77%
Puts: +4755.81%
Prior 7-Day Total $5.55M
Calls: $5.43M (98%)
Puts: $117.4K (2%)
Prior 7-Day Average $792.6K
Calls: $775.8K (98%)
Puts: $16.8K (2%)
Current vs Prior 7-Day Avg -42.20%
Calls: -43.16%
Puts: +2.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:05am) 0.03
Prior 1.00
Current vs Prior -96.54%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +6.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:05am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.00% | 32.00%20.00% | 32.00%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior -7.06% | -2.77%-7.06% | -2.77%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -13.73% | +0.42%-28.80% | -5.33%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod -7.06% | -2.77%+51.05% | +10.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 48.96%
Calls: 33.33% | 10.42%
Puts: 33.33% | 87.50%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -40.28% | +89.77%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -50.46% | -41.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($441.0K) vs puts ($17.1K). Extreme bullish P/C ratio of 0.03 - heavy call buying (9,150 calls vs 317 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.50$0.4810.4%7100.573.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.50$0.4810.4%7100.573.8K
$3.00Oct 160.250.35$0.3033.3%3.4K0.565.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4.3K, top 3.4K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.250.35$0.3033.3%3.4K0.565.0K
$3.00Nov 200.450.50$0.4810.4%7100.573.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.65$0.4872.9%1000.42187
$3.00Oct 160.250.35$0.3033.3%910.45161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.5%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20142.0%112.2%26.5%4.1K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20142.0%112.2%26.5%191348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.18142.0%112.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.18142.0%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.00% of stock, avg 26.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.30$0.30$0.60$2.40$3.6020.00%
$3.00Nov 20$0.48$0.48$0.96$2.04$3.9632.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 15.00%, avg 11.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.450.570.0%15.00%15.00%7103.8K
$3.00Oct 16$0.250.560.0%8.33%8.33%3.4K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,150
Total Puts 317
Put/Call Ratio 0.03
Net Difference 8,833

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 109,637
Total Puts 4,219
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All