Tour v531
PACB
PACIFIC BIOSCIENCES
$2.72 +0.74%
$2.69 (-1.10%)🌙
as of 10/07 06:38 PM
(10/6 18:39) ◀
|
Wednesday, October 7, 2026 (6:38pm)
January 2026
|
▶
◀ 10/7 18:38

Option Volume

Detail
ℹ
Current (10/07) 2,292
Calls: 2,096 (91%)
Puts: 196 (9%)
Prior (10/06) 34,288
Calls: 31,944 (93%)
Puts: 2,344 (7%)
Current vs Prior -93.32%
Calls: -93.44% (Calls)
Puts: -91.64% (Puts)
Prior 7-Day Total 207,942
Calls: 196,318 (94%)
Puts: 11,624 (6%)
Prior 7-Day Average 34,657
Calls: 28,045 (94%)
Puts: 1,660 (6%)
Current vs Prior 7-Day Avg -93.39%
Calls: -92.53%
Puts: -88.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $99.7K
Calls: $90.5K (91%)
Puts: $9.2K (9%)
Prior (10/06) $1.28M
Calls: $1.14M (89%)
Puts: $142.9K (11%)
Current vs Prior -92.21%
Calls: -92.04%
Puts: -93.56%
Prior 7-Day Total $10.24M
Calls: $9.90M (97%)
Puts: $338.8K (3%)
Prior 7-Day Average $1.71M
Calls: $1.41M (97%)
Puts: $48.4K (3%)
Current vs Prior 7-Day Avg -94.16%
Calls: -93.60%
Puts: -80.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.09
Prior (10/06) 0.07
Current vs Prior +27.44%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -51.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 142,435
Calls: 138,896 (98%)
Puts: 3,539 (2%)
Prior (10/06) 162,070
Calls: 155,671 (96%)
Puts: 6,399 (4%)
Current vs Prior -12.12%
Prior 7-Day Total 673,327
Calls: 648,153 (96%)
Puts: 25,174 (4%)
Prior 7-Day Average 96,189
Calls: 92,593 (96%)
Puts: 3,596 (4%)
Current vs Prior 7-Day Avg +48.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.65% | 33.09%17.65% | 33.09%
Prior 18.89% | 37.04%18.89% | 37.04%
Current vs Prior -6.57% | -10.66%-6.57% | -10.66%
Prior 7-Day Avg 21.20% | 35.72%21.20% | 35.72%
Current vs 7-Day Avg -16.77% | -7.36%-16.77% | -7.36%
Prior 7-Day Eod 18.89% | 37.04%18.89% | 37.04%
Current vs 7-Day Eod -6.57% | -10.66%-6.57% | -10.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.26% | 62.66%
Calls: 43.95% | 53.40%
Puts: 138.57% | 71.91%
Current vs 7-Day Avg +20.54% | -58.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($90.5K) vs puts ($9.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,096 calls vs 196 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.650.80$0.7320.5%150.932.2K
$2.00Nov 200.700.90$0.8025.0%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.300.50$0.4050.0%670.71165

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 559, top 215)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.40$0.3345.5%2150.494.2K
$3.00Oct 160.000.15$0.08187.5%1810.318.9K
$2.00Oct 160.650.80$0.7320.5%150.932.2K
$2.00Nov 200.700.90$0.8025.0%20.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.300.50$0.4050.0%670.71165
$2.00Nov 200.100.15$0.1338.5%550.17150
$2.00Oct 160.000.05$0.03166.7%240.083.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.13, avg 1.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.47$0.53$0.4784%1.13$2.47
$2.00$3.00Oct 16$0.65$0.35$0.6593%0.54$2.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.37$0.63$0.3772%1.70$2.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.2596.7%112.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.04% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.08$0.03$0.11$1.89$3.11
$3.00$2.00Nov 20$0.33$0.13$0.46$1.54$3.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.14$0.86
$2.00$3.001:2Oct 16$0.57$0.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Oct 16$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.19%, avg 9.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.250.4910.3%9.19%19.49%2154.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096
Total Puts 196
Put/Call Ratio 0.09
Net Difference 1,900

Prior's Put/Call Breakdown

Total Calls 31,944
Total Puts 2,344
Put/Call Ratio 0.07
Net Difference 29,600

Prior 7-Day Put/Call Summary

Total Calls 196,318
Total Puts 11,624
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All