Tour v531
PACB
PACIFIC BIOSCIENCES
$2.70 -5.92%
$2.66 (-1.48%)🌙
as of 10/06 06:39 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:39pm)
January 2026
|
▶ (10/7 18:38)
◀ 10/6 18:39 ▶

Option Volume

Detail
ℹ
Current (10/06) 34,288
Calls: 31,944 (93%)
Puts: 2,344 (7%)
Prior (10/05) 50,346
Calls: 46,491 (92%)
Puts: 3,855 (8%)
Current vs Prior -31.90%
Calls: -31.29% (Calls)
Puts: -39.20% (Puts)
Prior 7-Day Total 174,506
Calls: 165,205 (95%)
Puts: 9,301 (5%)
Prior 7-Day Average 29,084
Calls: 23,600 (95%)
Puts: 1,328 (5%)
Current vs Prior 7-Day Avg +17.89%
Calls: +35.35%
Puts: +76.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.28M
Calls: $1.14M (89%)
Puts: $142.9K (11%)
Prior (10/05) $2.52M
Calls: $2.47M (98%)
Puts: $49.4K (2%)
Current vs Prior -49.17%
Calls: -53.94%
Puts: +188.99%
Prior 7-Day Total $8.98M
Calls: $8.78M (98%)
Puts: $196.2K (2%)
Prior 7-Day Average $1.50M
Calls: $1.25M (98%)
Puts: $28.0K (2%)
Current vs Prior 7-Day Avg -14.48%
Calls: -9.38%
Puts: +409.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.07
Prior (10/05) 0.08
Current vs Prior -11.51%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 162,070
Calls: 155,671 (96%)
Puts: 6,399 (4%)
Prior (10/05) 126,926
Calls: 120,314 (95%)
Puts: 6,612 (5%)
Current vs Prior +27.69%
Prior 7-Day Total 544,396
Calls: 525,611 (97%)
Puts: 18,785 (3%)
Prior 7-Day Average 77,770
Calls: 75,087 (97%)
Puts: 2,683 (3%)
Current vs Prior 7-Day Avg +108.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.89% | 37.04%18.89% | 37.04%
Prior 13.24% | 28.92%13.24% | 28.92%
Current vs Prior +42.66% | +28.07%+42.66% | +28.07%
Prior 7-Day Avg 21.15% | 36.69%21.15% | 36.69%
Current vs 7-Day Avg -10.70% | +0.96%-10.70% | +0.96%
Prior 7-Day Eod 13.24% | 28.92%13.24% | 28.92%
Current vs 7-Day Eod +42.66% | +28.07%+42.66% | +28.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior +97.10% | +1.51%
Prior 7-Day Avg 97.37% | 81.00%
Calls: 30.46% | 67.18%
Puts: 164.29% | 94.82%
Current vs 7-Day Avg +12.97% | -67.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.14M) vs puts ($142.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (31,944 calls vs 2,344 puts). Call-heavy open interest (155,671 calls vs 6,399 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.550.90$0.7347.9%2110.942.3K
$2.00Nov 200.500.85$0.6851.5%690.802.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.55$0.3892.1%1260.66161
$3.00Nov 200.550.75$0.6530.8%1060.51187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10.3K, top 6.9K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.20$0.13115.4%6.9K0.375.0K
$3.00Nov 200.300.40$0.3528.6%1.9K0.483.8K
$2.00Oct 160.550.90$0.7347.9%2110.942.3K
$2.00Nov 200.500.85$0.6851.5%690.802.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.05$0.03166.7%8600.082.4K
$3.00Oct 160.200.55$0.3892.1%1260.66161
$2.00Nov 200.100.20$0.1566.7%1130.1874
$3.00Nov 200.550.75$0.6530.8%1060.51187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.33$0.67$0.3380%2.03$2.33
$2.00$3.00Oct 16$0.60$0.40$0.6094%0.67$2.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.35$0.65$0.3566%1.86$2.65
$3.00$2.00Nov 20$0.50$0.50$0.5051%1.00$2.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.22121.9%124.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.27121.9%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.93% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.13$0.03$0.16$1.84$3.16
$3.00$2.00Nov 20$0.35$0.15$0.50$1.50$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.47$0.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.35$0.65
$3.00$2.001:2Oct 16$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.11%, avg 11.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.4811.1%11.11%22.22%1.9K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,944
Total Puts 2,344
Put/Call Ratio 0.07
Net Difference 29,600

Prior's Put/Call Breakdown

Total Calls 46,491
Total Puts 3,855
Put/Call Ratio 0.08
Net Difference 42,636

Prior 7-Day Put/Call Summary

Total Calls 165,205
Total Puts 9,301
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All