PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$2.70 -5.92%

$2.72 (+0.74%)🌙

as of 10/06 04:00 PM

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:39)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 34,293

Calls: 31,949 (93%)

Puts: 2,344 (7%)

Prior (09/30) 90,365

Calls: 86,692 (96%)

Puts: 3,673 (4%)

Current vs Prior -62.05%

Calls: -63.15% (Calls)

Puts: -36.18% (Puts)

Prior 7-Day Total 163,923

Calls: 155,376 (95%)

Puts: 8,547 (5%)

Prior 7-Day Average 23,417

Calls: 22,196 (95%)

Puts: 1,221 (5%)

Current vs Prior 7-Day Avg +46.44%

Calls: +43.94%

Puts: +91.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $1.28M

Calls: $1.14M (89%)

Puts: $142.9K (11%)

Prior (09/30) $4.57M

Calls: $4.47M (98%)

Puts: $92.8K (2%)

Current vs Prior -71.96%

Calls: -74.57%

Puts: +54.03%

Prior 7-Day Total $7.12M

Calls: $6.74M (95%)

Puts: $379.4K (5%)

Prior 7-Day Average $1.02M

Calls: $963.3K (95%)

Puts: $54.2K (5%)

Current vs Prior 7-Day Avg +25.83%

Calls: +18.07%

Puts: +163.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.07

Prior (09/30) 0.04

Current vs Prior +73.16%

Prior 7-Day Average 0.05

Current vs Prior 7-Day Avg +53.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 170,562

Calls: 157,508 (92%)

Puts: 13,054 (8%)

Prior (09/30) 64,306

Calls: 57,709 (90%)

Puts: 6,597 (10%)

Current vs Prior +165.23%

Prior 7-Day Total 676,413

Calls: 612,755 (91%)

Puts: 63,658 (9%)

Prior 7-Day Average 96,630

Calls: 87,536 (91%)

Puts: 9,094 (9%)

Current vs Prior 7-Day Avg +76.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 18.89% | 37.04%18.89% | 37.04%

Prior 21.52% | 32.91%21.52% | 32.91%

Current vs Prior -12.22% | +12.54%-12.22% | +12.54%

Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%

Current vs 7-Day Avg -18.53% | +16.23%-32.76% | +9.57%

Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%

Current vs 7-Day Eod -12.22% | +12.54%+42.66% | +28.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.00% | 26.19%

Calls: 150.00% | 28.57%

Puts: 70.00% | 23.81%

Prior 55.81% | 25.80%

Calls: 11.63% | 23.81%

Puts: 100.00% | 27.78%

Current vs Prior +97.10% | +1.51%

Prior 7-Day Avg 67.27% | 84.17%

Calls: 38.99% | 65.13%

Puts: 175.00% | 108.67%

Current vs 7-Day Avg +63.51% | -68.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.14M) vs puts ($142.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (31,949 calls vs 2,344 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.55	0.90	$0.73	47.9%	211	0.94	2.3K
$2.00	Nov 20	0.50	0.85	$0.68	51.5%	69	0.80	2.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.20	0.55	$0.38	92.1%	126	0.66	161
$3.00	Nov 20	0.55	0.75	$0.65	30.8%	106	0.51	187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10.3K, top 6.9K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.05	0.20	$0.13	115.4%	6.9K	0.37	5.0K
$3.00	Nov 20	0.30	0.40	$0.35	28.6%	1.9K	0.48	3.8K
$2.00	Oct 16	0.55	0.90	$0.73	47.9%	211	0.94	2.3K
$2.00	Nov 20	0.50	0.85	$0.68	51.5%	69	0.80	2.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.00	0.05	$0.03	166.7%	860	0.08	2.4K
$3.00	Oct 16	0.20	0.55	$0.38	92.1%	126	0.66	161
$2.00	Nov 20	0.10	0.20	$0.15	66.7%	113	0.18	74
$3.00	Nov 20	0.55	0.75	$0.65	30.8%	106	0.51	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.39)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$3.00	Nov 20	$0.33	$0.67	$0.33	80%	2.03	$2.33
$2.00	$3.00	Oct 16	$0.60	$0.40	$0.60	94%	0.67	$2.60

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.00	Oct 16	$0.35	$0.65	$0.35	66%	1.86	$2.65
$3.00	$2.00	Nov 20	$0.50	$0.50	$0.50	51%	1.00	$2.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 16	Nov 20	$0.22	121.4%	124.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 16	Nov 20	$0.27	121.4%	124.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.93% of stock, avg 12.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.00	Oct 16	$0.13	$0.03	$0.16	$1.84	$3.16
$3.00	$2.00	Nov 20	$0.35	$0.15	$0.50	$1.50	$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.47, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$3.00	1:2	Oct 16	$0.47	$0.53

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.00	1:2	Nov 20	$0.35	$0.65
$3.00	$2.00	1:2	Oct 16	$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.11%, avg 11.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.30	0.48	11.1%	11.11%	22.22%	1.9K	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,949

Total Puts 2,344

Put/Call Ratio 0.07

Net Difference 29,605

Prior's Put/Call Breakdown

Total Calls 86,692

Total Puts 3,673

Put/Call Ratio 0.04

Net Difference 83,019

Prior 7-Day Put/Call Summary

Total Calls 155,376

Total Puts 8,547

Average Put/Call Ratio 0.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card