Tour v531
PACB
PACIFIC BIOSCIENCES
$2.73 -4.88%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 33,036
Calls: 30,693 (93%)
Puts: 2,343 (7%)
Prior (09/30) 88,092
Calls: 85,208 (97%)
Puts: 2,884 (3%)
Current vs Prior -62.50%
Calls: -63.98% (Calls)
Puts: -18.76% (Puts)
Prior 7-Day Total 160,534
Calls: 152,135 (95%)
Puts: 8,399 (5%)
Prior 7-Day Average 22,933
Calls: 21,733 (95%)
Puts: 1,199 (5%)
Current vs Prior 7-Day Avg +44.05%
Calls: +41.22%
Puts: +95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $1.24M
Calls: $1.10M (89%)
Puts: $138.7K (11%)
Prior (09/30) $4.69M
Calls: $4.61M (98%)
Puts: $76.7K (2%)
Current vs Prior -73.52%
Calls: -76.09%
Puts: +80.86%
Prior 7-Day Total $6.97M
Calls: $6.60M (95%)
Puts: $372.3K (5%)
Prior 7-Day Average $996.4K
Calls: $943.2K (95%)
Puts: $53.2K (5%)
Current vs Prior 7-Day Avg +24.53%
Calls: +16.85%
Puts: +160.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.08
Prior (09/30) 0.03
Current vs Prior +125.54%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +57.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior (09/30) 64,306
Calls: 57,709 (90%)
Puts: 6,597 (10%)
Current vs Prior +165.23%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.98% | 35.90%21.98% | 35.90%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +2.13% | +9.07%+2.13% | +9.07%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -5.20% | +12.65%-21.76% | +6.20%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +2.13% | +9.07%+65.99% | +24.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.88% | 26.19%
Calls: 83.33% | 28.57%
Puts: 44.44% | 23.81%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior +14.46% | +1.51%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -5.05% | -68.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.10M) vs puts ($138.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (30,693 calls vs 2,343 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.750.90$0.8318.1%690.832.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.650.80$0.7320.5%1690.932.3K
$2.00Nov 200.750.90$0.8318.1%690.832.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.350.55$0.4544.4%1250.62161
$3.00Nov 200.550.70$0.6323.8%1060.51187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9.9K, top 6.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%6.6K0.375.0K
$3.00Nov 200.300.40$0.3528.6%1.9K0.493.8K
$2.00Oct 160.650.80$0.7320.5%1690.932.3K
$2.00Nov 200.750.90$0.8318.1%690.832.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.05$0.03166.7%8600.082.4K
$3.00Oct 160.350.55$0.4544.4%1250.62161
$2.00Nov 200.050.15$0.10100.0%1130.1674
$3.00Nov 200.550.70$0.6323.8%1060.51187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20146.3%121.7%20.2%8.5K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20146.3%121.7%20.2%231348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.48$0.52$0.4883%1.08$2.48
$2.00$3.00Oct 16$0.58$0.42$0.5893%0.72$2.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.42$0.58$0.4262%1.38$2.58
$3.00$2.00Nov 20$0.53$0.47$0.5351%0.89$2.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.20146.3%121.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.18146.3%121.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.98% of stock, avg 28.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.15$0.45$0.60$2.40$3.6021.98%
$3.00Nov 20$0.35$0.63$0.98$2.02$3.9835.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.59% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.15$0.03$0.18$1.82$3.18
$3.00$2.00Nov 20$0.35$0.10$0.45$1.55$3.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.13$0.87
$2.00$3.001:2Oct 16$0.43$0.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Oct 16$0.39$0.61
$3.00$2.001:2Nov 20$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.99%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.499.9%10.99%20.88%1.9K3.8K
$3.00Oct 16$0.100.379.9%3.66%13.55%6.6K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,693
Total Puts 2,343
Put/Call Ratio 0.08
Net Difference 28,350

Prior's Put/Call Breakdown

Total Calls 85,208
Total Puts 2,884
Put/Call Ratio 0.03
Net Difference 82,324

Prior 7-Day Put/Call Summary

Total Calls 152,135
Total Puts 8,399
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All