Tour v531
PACB
PACIFIC BIOSCIENCES
$1.73 -11.73%
(10/14 18:39) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 3,164
Calls: 2,272 (72%)
Puts: 892 (28%)
Prior (10/14) 1,820
Calls: 734 (40%)
Puts: 1,086 (60%)
Current vs Prior +73.85%
Calls: +209.54% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 101,085
Calls: 91,099 (90%)
Puts: 9,986 (10%)
Prior 7-Day Average 14,440
Calls: 13,014 (90%)
Puts: 1,426 (10%)
Current vs Prior 7-Day Avg -78.09%
Calls: -82.54%
Puts: -37.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $79.2K
Calls: $53.1K (67%)
Puts: $26.1K (33%)
Prior (10/14) $33.2K
Calls: $25.0K (75%)
Puts: $8.2K (25%)
Current vs Prior +138.55%
Calls: +112.33%
Puts: +218.38%
Prior 7-Day Total $4.26M
Calls: $3.98M (93%)
Puts: $281.8K (7%)
Prior 7-Day Average $609.1K
Calls: $568.8K (93%)
Puts: $40.3K (7%)
Current vs Prior 7-Day Avg -87.00%
Calls: -90.67%
Puts: -35.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.39
Prior (10/14) 1.48
Current vs Prior -73.46%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -6.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 77,299
Calls: 70,505 (91%)
Puts: 6,794 (9%)
Prior (10/14) 112,272
Calls: 104,974 (93%)
Puts: 7,298 (7%)
Current vs Prior -31.15%
Prior 7-Day Total 919,064
Calls: 874,755 (95%)
Puts: 44,309 (5%)
Prior 7-Day Average 131,294
Calls: 124,965 (95%)
Puts: 6,329 (5%)
Current vs Prior 7-Day Avg -41.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.59% | 46.82%
Prior 6.53% | 25.13%
Current vs Prior +307.03% | +86.35%
Prior 7-Day Avg 13.64% | 31.47%
Current vs 7-Day Avg +95.00% | +48.77%
Prior 7-Day Eod 6.53% | 25.13%
Current vs 7-Day Eod +307.03% | +86.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.26% | 26.13%
Calls: 130.23% | 27.89%
Puts: 74.29% | 24.38%
Current vs 7-Day Avg +7.57% | +0.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($53.1K). Massive premium surge with dollar volume up 139% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,272 calls vs 892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 499.83, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.150.30$0.2268.2%329999.002.8K
$1.50Nov 200.100.55$0.33136.4%3270.71168
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.40$0.2889.3%807999.002.1K
$2.00Nov 200.000.45$0.23195.7%350.591.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.8K, top 807)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.150.30$0.2268.2%329999.002.8K
$1.50Nov 200.100.55$0.33136.4%3270.71168
$2.00Nov 200.100.20$0.1566.7%2640.412.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.40$0.2889.3%807999.002.1K
$2.00Nov 200.000.45$0.23195.7%350.591.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.18$0.32$0.1871%1.78$1.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.78%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.100.4115.6%5.78%21.39%2642.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272
Total Puts 892
Put/Call Ratio 0.39
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 1,086
Put/Call Ratio 1.48
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 91,099
Total Puts 9,986
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All