Tour v531
PACB
PACIFIC BIOSCIENCES
$1.99 -2.93%
$1.95 (-1.96%)🌙
as of 10/14 06:39 PM
(10/13 18:37) ◀
|
Wednesday, October 14, 2026 (6:39pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:39 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,820
Calls: 734 (40%)
Puts: 1,086 (60%)
Prior (10/13) 1,347
Calls: 1,178 (87%)
Puts: 169 (13%)
Current vs Prior +35.12%
Calls: -37.69% (Calls)
Puts: +542.60% (Puts)
Prior 7-Day Total 109,609
Calls: 99,714 (91%)
Puts: 9,895 (9%)
Prior 7-Day Average 15,658
Calls: 14,244 (91%)
Puts: 1,413 (9%)
Current vs Prior 7-Day Avg -88.38%
Calls: -94.85%
Puts: -23.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $33.2K
Calls: $25.0K (75%)
Puts: $8.2K (25%)
Prior (10/13) $22.1K
Calls: $17.9K (81%)
Puts: $4.3K (19%)
Current vs Prior +50.04%
Calls: +40.00%
Puts: +91.93%
Prior 7-Day Total $4.82M
Calls: $4.52M (94%)
Puts: $292.7K (6%)
Prior 7-Day Average $688.1K
Calls: $646.2K (94%)
Puts: $41.8K (6%)
Current vs Prior 7-Day Avg -95.17%
Calls: -96.13%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.48
Prior (10/13) 0.14
Current vs Prior +931.32%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +565.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 112,272
Calls: 104,974 (93%)
Puts: 7,298 (7%)
Prior (10/13) 119,927
Calls: 115,637 (96%)
Puts: 4,290 (4%)
Current vs Prior -6.38%
Prior 7-Day Total 921,274
Calls: 882,068 (96%)
Puts: 39,206 (4%)
Prior 7-Day Average 131,610
Calls: 126,009 (96%)
Puts: 5,600 (4%)
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.53% | 25.13%6.53% | 25.13%
Prior 7.32% | 35.61%7.32% | 35.61%
Current vs Prior -10.72% | -29.44%-10.72% | -29.44%
Prior 7-Day Avg 16.25% | 32.38%16.25% | 32.38%
Current vs 7-Day Avg -59.79% | -22.41%-59.79% | -22.41%
Prior 7-Day Eod 7.32% | 35.61%7.32% | 35.61%
Current vs 7-Day Eod -10.72% | -29.44%-10.72% | -29.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.52% | 26.08%
Calls: 110.47% | 27.21%
Puts: 78.57% | 24.94%
Current vs 7-Day Avg +16.38% | +0.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($25.0K) vs puts ($8.2K). Elevated premium activity with dollar volume up 50% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 931% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.400.65$0.5347.2%50.8767
$1.50Oct 160.300.60$0.4566.7%10.833.0K
$2.00Nov 200.200.35$0.2853.6%400.60--
$2.00Oct 160.050.10$0.0862.5%470.562.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.10$0.0862.5%470.562.2K
$2.00Nov 200.200.35$0.2853.6%400.60--
$1.50Nov 200.400.65$0.5347.2%50.8767
$1.50Oct 160.300.60$0.4566.7%10.833.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.10$0.05200.0%1.0K0.472.7K
$2.00Nov 200.150.30$0.2268.2%170.431.1K
$1.50Oct 160.000.20$0.10200.0%10.18138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 128.9%, max 386.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 16Nov 20573.0%117.8%386.5%63.0K
$2.00Oct 16Nov 2095.4%95.3%0.1%872.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 2095.4%95.3%0.1%1.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.25$0.25$0.2587%1.00$1.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.2095.4%95.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.1795.4%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.53% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.08$0.05$0.13$1.87$2.136.53%
$2.00Nov 20$0.28$0.22$0.50$1.50$2.5025.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 16$0.29$0.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 16-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 1,086
Put/Call Ratio 1.48
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 1,178
Total Puts 169
Put/Call Ratio 0.14
Net Difference 1,009

Prior 7-Day Put/Call Summary

Total Calls 99,714
Total Puts 9,895
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All