Tour v531
PACB
PACIFIC BIOSCIENCES
$2.05 -2.38%
$2.01 (-1.99%)🌙
as of 10/13 06:37 PM
(10/12 18:37) ◀
|
Tuesday, October 13, 2026 (6:37pm)
January 2026
|
▶ (10/14 18:39)
◀ 10/13 18:37 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,347
Calls: 1,178 (87%)
Puts: 169 (13%)
Prior (10/12) 3,410
Calls: 1,740 (51%)
Puts: 1,670 (49%)
Current vs Prior -60.50%
Calls: -32.30% (Calls)
Puts: -89.88% (Puts)
Prior 7-Day Total 128,259
Calls: 117,817 (92%)
Puts: 10,442 (8%)
Prior 7-Day Average 18,322
Calls: 16,831 (92%)
Puts: 1,491 (8%)
Current vs Prior 7-Day Avg -92.65%
Calls: -93.00%
Puts: -88.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $22.1K
Calls: $17.9K (81%)
Puts: $4.3K (19%)
Prior (10/12) $100.6K
Calls: $65.9K (66%)
Puts: $34.7K (34%)
Current vs Prior -78.00%
Calls: -72.92%
Puts: -87.67%
Prior 7-Day Total $6.01M
Calls: $5.69M (95%)
Puts: $320.1K (5%)
Prior 7-Day Average $858.0K
Calls: $812.3K (95%)
Puts: $45.7K (5%)
Current vs Prior 7-Day Avg -97.42%
Calls: -97.80%
Puts: -90.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.14
Prior (10/12) 0.96
Current vs Prior -85.05%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -30.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 119,927
Calls: 115,637 (96%)
Puts: 4,290 (4%)
Prior (10/12) 88,574
Calls: 81,416 (92%)
Puts: 7,158 (8%)
Current vs Prior +35.40%
Prior 7-Day Total 918,057
Calls: 879,887 (96%)
Puts: 38,170 (4%)
Prior 7-Day Average 131,151
Calls: 125,698 (96%)
Puts: 5,452 (4%)
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.32% | 35.61%7.32% | 35.61%
Prior 10.95% | 30.95%10.95% | 30.95%
Current vs Prior -33.19% | +15.05%-33.19% | +15.05%
Prior 7-Day Avg 18.90% | 32.70%18.90% | 32.70%
Current vs 7-Day Avg -61.28% | +8.89%-61.28% | +8.89%
Prior 7-Day Eod 10.95% | 30.95%10.95% | 30.95%
Current vs 7-Day Eod -33.19% | +15.05%-33.19% | +15.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.78% | 26.02%
Calls: 90.70% | 26.53%
Puts: 82.86% | 25.51%
Current vs 7-Day Avg +26.76% | +0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($17.9K) vs puts ($4.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,178 calls vs 169 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.400.75$0.5761.4%10.82--
$2.00Nov 200.250.70$0.4893.7%10.73--
$2.00Oct 160.000.20$0.10200.0%7440.652.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 863, top 744)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.20$0.10200.0%7440.652.2K
$1.50Oct 160.400.75$0.5761.4%10.82--
$2.00Nov 200.250.70$0.4893.7%10.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.10$0.05200.0%1100.362.7K
$2.00Nov 200.200.30$0.2540.0%70.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.38107.2%127.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.20107.2%127.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 21.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.10$0.05$0.15$1.85$2.157.32%
$2.00Nov 20$0.48$0.25$0.73$1.27$2.7335.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 16$0.37$0.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 169
Put/Call Ratio 0.14
Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 1,740
Total Puts 1,670
Put/Call Ratio 0.96
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 117,817
Total Puts 10,442
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All