Tour v531
PACB
PACIFIC BIOSCIENCES
$2.10 -9.87%
$2.05 (-2.38%)🌙
as of 10/12 06:37 PM
(10/8 18:35) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:37)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,410
Calls: 1,740 (51%)
Puts: 1,670 (49%)
Prior (10/08) 7,582
Calls: 6,916 (91%)
Puts: 666 (9%)
Current vs Prior -55.03%
Calls: -74.84% (Calls)
Puts: +150.75% (Puts)
Prior 7-Day Total 215,214
Calls: 202,769 (94%)
Puts: 12,445 (6%)
Prior 7-Day Average 30,744
Calls: 28,967 (94%)
Puts: 1,777 (6%)
Current vs Prior 7-Day Avg -88.91%
Calls: -93.99%
Puts: -6.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $100.6K
Calls: $65.9K (66%)
Puts: $34.7K (34%)
Prior (10/08) $209.5K
Calls: $176.4K (84%)
Puts: $33.1K (16%)
Current vs Prior -51.97%
Calls: -62.63%
Puts: +4.89%
Prior 7-Day Total $10.47M
Calls: $10.09M (96%)
Puts: $378.2K (4%)
Prior 7-Day Average $1.50M
Calls: $1.44M (96%)
Puts: $54.0K (4%)
Current vs Prior 7-Day Avg -93.27%
Calls: -95.43%
Puts: -35.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.96
Prior (10/08) 0.10
Current vs Prior +896.66%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1162.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 88,574
Calls: 81,416 (92%)
Puts: 7,158 (8%)
Prior (10/08) 166,860
Calls: 157,847 (95%)
Puts: 9,013 (5%)
Current vs Prior -46.92%
Prior 7-Day Total 890,169
Calls: 855,140 (96%)
Puts: 35,029 (4%)
Prior 7-Day Average 127,167
Calls: 122,162 (96%)
Puts: 5,004 (4%)
Current vs Prior 7-Day Avg -30.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.95% | 30.95%10.95% | 30.95%
Prior 20.87% | 29.57%20.87% | 29.57%
Current vs Prior -47.52% | +4.69%-47.52% | +4.69%
Prior 7-Day Avg 20.41% | 32.98%20.41% | 32.98%
Current vs 7-Day Avg -46.34% | -6.15%-46.34% | -6.15%
Prior 7-Day Eod 20.87% | 29.57%20.87% | 29.57%
Current vs 7-Day Eod -47.52% | +4.69%-47.52% | +4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.03% | 25.97%
Calls: 70.93% | 25.85%
Puts: 87.14% | 26.08%
Current vs 7-Day Avg +39.18% | +0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($65.9K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 897% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.500.70$0.6033.3%60.943.0K
$1.50Nov 200.550.85$0.7042.9%20.88--
$2.00Oct 160.150.20$0.1827.8%1020.712.2K
$2.00Nov 200.300.50$0.4050.0%230.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.20$0.1827.8%1020.712.2K
$2.00Nov 200.300.50$0.4050.0%230.66--
$1.50Oct 160.500.70$0.6033.3%60.943.0K
$1.50Nov 200.550.85$0.7042.9%20.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.30$0.2540.0%1.0K0.36189
$2.00Oct 160.000.10$0.05200.0%5580.352.9K
$1.50Oct 160.000.05$0.03166.7%110.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.30$0.20$0.3088%0.67$1.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Nov 20$0.2091.3%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.95% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.18$0.05$0.23$1.77$2.2310.95%
$2.00Nov 20$0.40$0.25$0.65$1.35$2.6530.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20-$0.10$0.40
$1.50$2.001:2Oct 16$0.24$0.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,740
Total Puts 1,670
Put/Call Ratio 0.96
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 6,916
Total Puts 666
Put/Call Ratio 0.10
Net Difference 6,250

Prior 7-Day Put/Call Summary

Total Calls 202,769
Total Puts 12,445
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All