Tour v531
PACB
PACIFIC BIOSCIENCES
$2.30 -15.44%
$2.24 (-2.50%)🌙
as of 10/08 06:35 PM
(10/7 18:38) ◀
|
Thursday, October 8, 2026 (6:35pm)
January 2026
|
▶ (10/12 18:37)
◀ 10/8 18:35 ▶

Option Volume

Detail
ℹ
Current (10/08) 7,582
Calls: 6,916 (91%)
Puts: 666 (9%)
Prior (10/07) 2,292
Calls: 2,096 (91%)
Puts: 196 (9%)
Current vs Prior +230.80%
Calls: +229.96% (Calls)
Puts: +239.80% (Puts)
Prior 7-Day Total 210,234
Calls: 198,414 (94%)
Puts: 11,820 (6%)
Prior 7-Day Average 30,033
Calls: 28,344 (94%)
Puts: 1,688 (6%)
Current vs Prior 7-Day Avg -74.75%
Calls: -75.60%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $209.5K
Calls: $176.4K (84%)
Puts: $33.1K (16%)
Prior (10/07) $99.7K
Calls: $90.5K (91%)
Puts: $9.2K (9%)
Current vs Prior +110.09%
Calls: +94.93%
Puts: +259.05%
Prior 7-Day Total $10.34M
Calls: $9.99M (97%)
Puts: $348.0K (3%)
Prior 7-Day Average $1.48M
Calls: $1.43M (97%)
Puts: $49.7K (3%)
Current vs Prior 7-Day Avg -85.82%
Calls: -87.64%
Puts: -33.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.10
Prior (10/07) 0.09
Current vs Prior +2.98%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +49.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 166,860
Calls: 157,847 (95%)
Puts: 9,013 (5%)
Prior (10/07) 142,435
Calls: 138,896 (98%)
Puts: 3,539 (2%)
Current vs Prior +17.15%
Prior 7-Day Total 775,967
Calls: 748,586 (96%)
Puts: 27,381 (4%)
Prior 7-Day Average 110,852
Calls: 106,940 (96%)
Puts: 3,911 (4%)
Current vs Prior 7-Day Avg +50.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.87% | 29.57%20.87% | 29.57%
Prior 17.65% | 33.09%17.65% | 33.09%
Current vs Prior +18.26% | -10.65%+18.26% | -10.65%
Prior 7-Day Avg 20.55% | 33.68%20.55% | 33.68%
Current vs 7-Day Avg +1.55% | -12.21%+1.55% | -12.21%
Prior 7-Day Eod 17.65% | 33.09%17.65% | 33.09%
Current vs 7-Day Eod +18.26% | -10.65%+18.26% | -10.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Prior 110.00% | 26.19%
Calls: 150.00% | 28.57%
Puts: 70.00% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.15% | 44.31%
Calls: 57.44% | 39.63%
Puts: 112.86% | 48.99%
Current vs 7-Day Avg +29.19% | -40.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($176.4K) vs puts ($33.1K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,916 calls vs 666 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.250.55$0.4075.0%330.792.2K
$2.00Nov 200.400.60$0.5040.0%890.732.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 485, top 357)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.400.60$0.5040.0%890.732.7K
$2.00Oct 160.250.55$0.4075.0%330.792.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.10$0.0862.5%3570.223.1K
$2.00Nov 200.150.20$0.1827.8%60.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.5%, max 47.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20154.8%105.0%47.5%1225.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 20154.8%105.0%47.5%3633.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,916
Total Puts 666
Put/Call Ratio 0.10
Net Difference 6,250

Prior's Put/Call Breakdown

Total Calls 2,096
Total Puts 196
Put/Call Ratio 0.09
Net Difference 1,900

Prior 7-Day Put/Call Summary

Total Calls 198,414
Total Puts 11,820
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All