Tour v490
PACB
PACIFIC BIOSCIENCES
$1.44 +1.06%
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 338
Calls: 317 (94%)
Puts: 21 (6%)
Prior (05/07) 5,683
Calls: 5,565 (98%)
Puts: 118 (2%)
Current vs Prior -94.05%
Calls: -94.30% (Calls)
Puts: -82.20% (Puts)
Prior 7-Day Total 6,602
Calls: 6,482 (98%)
Puts: 120 (2%)
Prior 7-Day Average 3,301
Calls: 926 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg -89.76%
Calls: -65.77%
Puts: +22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $12.9K
Calls: $12.3K (96%)
Puts: $565 (4%)
Prior (05/07) $34.4K
Calls: $30.0K (87%)
Puts: $4.4K (13%)
Current vs Prior -62.57%
Calls: -58.98%
Puts: -87.13%
Prior 7-Day Total $45.0K
Calls: $40.3K (89%)
Puts: $4.7K (11%)
Prior 7-Day Average $22.5K
Calls: $5.8K (89%)
Puts: $677 (11%)
Current vs Prior 7-Day Avg -42.84%
Calls: +113.80%
Puts: -16.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.07
Prior (05/07) 0.02
Current vs Prior +212.42%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +465.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 68,673
Calls: 62,217 (91%)
Puts: 6,456 (9%)
Prior (05/07) 67,297
Calls: 58,287 (87%)
Puts: 9,010 (13%)
Current vs Prior +2.04%
Prior 7-Day Total 133,546
Calls: 115,527 (87%)
Puts: 18,019 (13%)
Prior 7-Day Average 66,773
Calls: 57,763 (87%)
Puts: 9,009 (13%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.39% | 29.86%
Prior 16.77% | 30.54%
Current vs Prior +57.39% | -2.22%
Prior 7-Day Avg 15.82% | 28.96%
Current vs 7-Day Avg +66.77% | +3.11%
Prior 7-Day Eod 16.77% | 30.54%
Current vs 7-Day Eod +57.39% | -2.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.78% | 117.11%
Calls: 27.78% | 50.00%
Puts: -- | --
Prior 50.00% | 81.40%
Calls: 50.00% | 81.40%
Puts: -- | --
Current vs Prior -44.44% | +43.87%
Prior 7-Day Avg 50.00% | 81.40%
Calls: 50.00% | 81.40%
Puts: 50.00% | 81.40%
Current vs 7-Day Avg -44.44% | +43.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.3K) vs puts ($565). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (317 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.150.25$0.2050.0%--0.568.7K
$1.50Aug 210.150.20$0.1827.8%130.524.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.20$0.1827.8%130.524.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.0%, max 57.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18163.4%104.1%57.0%1312.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 18163.4%104.1%57.0%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.39% of stock, avg 28.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.18$0.20$0.38$1.12$1.8826.39%
$1.50Sep 18$0.20$0.23$0.43$1.07$1.9329.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.42%, avg 10.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 21$0.150.524.2%10.42%14.58%134.0K
$1.50Sep 18$0.150.564.2%10.42%14.58%--8.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 21
Put/Call Ratio 0.07
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 5,565
Total Puts 118
Put/Call Ratio 0.02
Net Difference 5,447

Prior 7-Day Put/Call Summary

Total Calls 6,482
Total Puts 120
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All