Tour v531
PACB
PACIFIC BIOSCIENCES
$2.83 -1.47%
(10/6 10:10) ◀
|
Tuesday, October 6, 2026 (10:15am)
January 2026
|
▶ (10/6 10:20)
◀ 10/6 10:15 ▶

Option Volume

Detail
ℹ
Current (10/06 10:15am) 11,484
Calls: 11,155 (97%)
Puts: 329 (3%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +1116.47% (Calls)
Puts: +16350.00% (Puts)
Prior 7-Day Total 119,024
Calls: 114,498 (96%)
Puts: 4,526 (4%)
Prior 7-Day Average 17,003
Calls: 16,356 (96%)
Puts: 646 (4%)
Current vs Prior 7-Day Avg -32.46%
Calls: -31.80%
Puts: -49.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:15am) $504.5K
Calls: $483.5K (96%)
Puts: $21.0K (4%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +4600.02%
Puts: +5862.61%
Prior 7-Day Total $5.60M
Calls: $5.46M (97%)
Puts: $140.5K (3%)
Prior 7-Day Average $799.6K
Calls: $779.6K (97%)
Puts: $20.1K (3%)
Current vs Prior 7-Day Avg -36.90%
Calls: -37.98%
Puts: +4.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:15am) 0.03
Prior 1.00
Current vs Prior -97.05%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:15am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 25.09% | 36.40%25.09% | 36.40%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +16.59% | +10.59%+16.59% | +10.59%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg +8.22% | +14.22%-10.69% | +7.67%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +16.59% | +10.59%+89.48% | +25.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.87% | 42.81%
Calls: 21.74% | 39.47%
Puts: 100.00% | 46.15%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior +9.07% | +65.93%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -9.52% | -49.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($483.5K) vs puts ($21.0K). Extreme bullish P/C ratio of 0.03 - heavy call buying (11,155 calls vs 329 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.901.05$0.9815.3%310.852.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.750.95$0.8523.5%471.002.3K
$2.00Nov 200.901.05$0.9815.3%310.852.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.300.65$0.4872.9%920.55161

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.8K, top 3.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.25$0.2321.7%3.7K0.445.0K
$3.00Nov 200.300.45$0.3839.5%7820.493.8K
$2.00Oct 160.750.95$0.8523.5%471.002.3K
$2.00Nov 200.901.05$0.9815.3%310.852.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.80$0.6546.2%1000.48187
$3.00Oct 160.300.65$0.4872.9%920.55161
$2.00Oct 160.000.05$0.03166.7%210.072.4K
$2.00Nov 200.050.20$0.13115.4%60.1674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.7%, max 38.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20174.0%125.4%38.7%4.5K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20174.0%125.4%38.7%192348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 0.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.62$0.38$0.62100%0.61$2.62
$2.00$3.00Nov 20$0.60$0.40$0.6086%0.67$2.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.45$0.55$0.4554%1.22$2.55
$3.00$2.00Nov 20$0.52$0.48$0.5248%0.92$2.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.15174.0%125.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.17174.0%125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.09% of stock, avg 30.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.23$0.48$0.71$2.29$3.7125.09%
$3.00Nov 20$0.38$0.65$1.03$1.97$4.0336.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.19% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.23$0.03$0.26$1.74$3.26
$3.00$2.00Nov 20$0.38$0.13$0.51$1.49$3.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.22$0.78
$2.00$3.001:2Oct 16$0.39$0.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.39$0.61
$3.00$2.001:2Oct 16$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.60%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.496.0%10.60%16.61%7823.8K
$3.00Oct 16$0.200.446.0%7.07%13.07%3.7K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,155
Total Puts 329
Put/Call Ratio 0.03
Net Difference 10,826

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 114,498
Total Puts 4,526
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All