Tour v531
PACB
PACIFIC BIOSCIENCES
$2.72 -5.23%
(10/6 10:15) ◀
|
Tuesday, October 6, 2026 (10:20am)
January 2026
|
▶ (10/6 10:25)
◀ 10/6 10:20 ▶

Option Volume

Detail
ℹ
Current (10/06 10:20am) 12,072
Calls: 11,742 (97%)
Puts: 330 (3%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +1180.48% (Calls)
Puts: +16400.00% (Puts)
Prior 7-Day Total 121,041
Calls: 116,503 (96%)
Puts: 4,538 (4%)
Prior 7-Day Average 17,291
Calls: 16,643 (96%)
Puts: 648 (4%)
Current vs Prior 7-Day Avg -30.19%
Calls: -29.45%
Puts: -49.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:20am) $433.2K
Calls: $411.0K (95%)
Puts: $22.3K (5%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +3894.95%
Puts: +6213.03%
Prior 7-Day Total $5.64M
Calls: $5.50M (97%)
Puts: $144.4K (3%)
Prior 7-Day Average $806.3K
Calls: $785.6K (97%)
Puts: $20.6K (3%)
Current vs Prior 7-Day Avg -46.26%
Calls: -47.69%
Puts: +8.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:20am) 0.03
Prior 1.00
Current vs Prior -97.19%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -18.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:20am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 23.16% | 36.76%23.16% | 36.76%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +7.63% | +11.71%+7.63% | +11.71%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -0.09% | +15.37%-17.55% | +8.76%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +7.63% | +11.71%+74.93% | +27.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 37.36%
Calls: 66.67% | 28.57%
Puts: 31.25% | 46.15%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -12.27% | +44.81%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -27.22% | -55.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($411.0K) vs puts ($22.3K). Extreme bullish P/C ratio of 0.03 - heavy call buying (11,742 calls vs 330 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.700.90$0.8025.0%1270.902.3K
$2.00Nov 200.750.95$0.8523.5%610.822.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.55$0.4831.3%920.60161
$3.00Nov 200.500.80$0.6546.2%1000.51187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.2K, top 4.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%4.0K0.405.0K
$3.00Nov 200.300.40$0.3528.6%7920.483.8K
$2.00Oct 160.700.90$0.8025.0%1270.902.3K
$2.00Nov 200.750.95$0.8523.5%610.822.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.80$0.6546.2%1000.51187
$3.00Oct 160.400.55$0.4831.3%920.60161
$2.00Oct 160.000.05$0.03166.7%210.082.4K
$2.00Nov 200.050.20$0.13115.4%60.1774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20154.0%123.8%24.4%4.8K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20154.0%123.8%24.4%192348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.00, avg 0.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.50$0.50$0.5082%1.00$2.50
$2.00$3.00Oct 16$0.65$0.35$0.6590%0.54$2.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.45$0.55$0.4560%1.22$2.55
$3.00$2.00Nov 20$0.52$0.48$0.5251%0.92$2.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.20154.0%123.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.17154.0%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.62% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.15$0.03$0.18$1.82$3.18
$3.00$2.00Nov 20$0.35$0.13$0.48$1.52$3.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.15$0.85
$2.00$3.001:2Oct 16$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.39$0.61
$3.00$2.001:2Oct 16$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.03%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.4810.3%11.03%21.32%7923.8K
$3.00Oct 16$0.100.4010.3%3.68%13.97%4.0K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,742
Total Puts 330
Put/Call Ratio 0.03
Net Difference 11,412

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 116,503
Total Puts 4,538
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All