Tour v531
PACB
PACIFIC BIOSCIENCES
$2.76 -4.01%
(10/6 10:20) ◀
|
Tuesday, October 6, 2026 (10:25am)
January 2026
|
▶ (10/6 10:30)
◀ 10/6 10:25 ▶

Option Volume

Detail
ℹ
Current (10/06 10:25am) 12,667
Calls: 12,231 (97%)
Puts: 436 (3%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +1233.81% (Calls)
Puts: +21700.00% (Puts)
Prior 7-Day Total 122,295
Calls: 117,755 (96%)
Puts: 4,540 (4%)
Prior 7-Day Average 17,470
Calls: 16,822 (96%)
Puts: 648 (4%)
Current vs Prior 7-Day Avg -27.50%
Calls: -27.29%
Puts: -32.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:25am) $459.6K
Calls: $437.1K (95%)
Puts: $22.5K (5%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +4148.87%
Puts: +6276.77%
Prior 7-Day Total $5.59M
Calls: $5.45M (97%)
Puts: $146.9K (3%)
Prior 7-Day Average $799.1K
Calls: $778.1K (97%)
Puts: $21.0K (3%)
Current vs Prior 7-Day Avg -42.49%
Calls: -43.83%
Puts: +7.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:25am) 0.04
Prior 1.00
Current vs Prior -96.44%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:25am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 22.10% | 33.33%22.10% | 33.33%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +2.71% | +1.28%+2.71% | +1.28%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -4.67% | +4.61%-21.32% | -1.39%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +2.71% | +1.28%+66.92% | +15.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.33% | 27.45%
Calls: 27.78% | 28.57%
Puts: 34.88% | 26.32%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -43.86% | +6.40%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -53.43% | -67.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($437.1K) vs puts ($22.5K). Extreme bullish P/C ratio of 0.04 - heavy call buying (12,231 calls vs 436 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.700.85$0.7719.5%1470.932.3K
$2.00Nov 200.800.95$0.8817.0%620.842.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.700.85$0.7719.5%1470.932.3K
$2.00Nov 200.800.95$0.8817.0%620.842.7K
$3.00Nov 200.300.40$0.3528.6%7930.503.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.350.50$0.4334.9%920.59161
$3.00Nov 200.500.65$0.5726.3%1000.50187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.6K, top 4.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.20$0.1827.8%4.4K0.415.0K
$3.00Nov 200.300.40$0.3528.6%7930.503.8K
$2.00Oct 160.700.85$0.7719.5%1470.932.3K
$2.00Nov 200.800.95$0.8817.0%620.842.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.65$0.5726.3%1000.50187
$3.00Oct 160.350.50$0.4334.9%920.59161
$2.00Oct 160.000.05$0.03166.7%270.082.4K
$2.00Nov 200.050.20$0.13115.4%60.1774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.5%, max 29.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20148.4%114.5%29.5%5.2K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20148.4%114.5%29.5%192348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 1.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.53$0.47$0.5384%0.89$2.53
$2.00$3.00Oct 16$0.59$0.41$0.5992%0.69$2.59
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.40$0.60$0.4059%1.50$2.60
$3.00$2.00Nov 20$0.44$0.56$0.4450%1.27$2.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.17148.4%114.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.14148.4%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.10% of stock, avg 27.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.18$0.43$0.61$2.39$3.6122.10%
$3.00Nov 20$0.35$0.57$0.92$2.08$3.9233.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.61% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.18$0.03$0.21$1.79$3.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.18$0.82
$2.00$3.001:2Oct 16$0.41$0.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.31$0.69
$3.00$2.001:2Oct 16$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.87%, avg 8.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.508.7%10.87%19.57%7933.8K
$3.00Oct 16$0.150.418.7%5.43%14.13%4.4K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,231
Total Puts 436
Put/Call Ratio 0.04
Net Difference 11,795

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 117,755
Total Puts 4,540
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All