Tour v531
PACB
PACIFIC BIOSCIENCES
$2.67 -7.14%
(10/6 10:30) ◀
|
Tuesday, October 6, 2026 (10:35am)
January 2026
|
▶ (10/6 11:00)
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 13,155
Calls: 12,484 (95%)
Puts: 671 (5%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +1261.40% (Calls)
Puts: +33450.00% (Puts)
Prior 7-Day Total 124,428
Calls: 119,525 (96%)
Puts: 4,903 (4%)
Prior 7-Day Average 17,775
Calls: 17,075 (96%)
Puts: 700 (4%)
Current vs Prior 7-Day Avg -25.99%
Calls: -26.89%
Puts: -4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $433.5K
Calls: $404.7K (93%)
Puts: $28.7K (7%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +3834.37%
Puts: +8036.54%
Prior 7-Day Total $5.53M
Calls: $5.38M (97%)
Puts: $150.6K (3%)
Prior 7-Day Average $790.7K
Calls: $769.2K (97%)
Puts: $21.5K (3%)
Current vs Prior 7-Day Avg -45.18%
Calls: -47.38%
Puts: +33.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.05
Prior 1.00
Current vs Prior -94.63%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +42.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 22.85% | 36.33%22.85% | 36.33%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +6.17% | +10.39%+6.17% | +10.39%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -1.46% | +14.01%-18.67% | +7.47%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +6.17% | +10.39%+72.55% | +25.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.44% | 30.88%
Calls: 38.46% | 15.62%
Puts: 10.42% | 46.15%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -56.21% | +19.69%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -63.67% | -63.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($404.7K) vs puts ($28.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (12,484 calls vs 671 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%7940.473.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.50$0.4810.4%960.66161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.600.80$0.7028.6%1480.922.3K
$2.00Nov 200.750.95$0.8523.5%620.802.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.450.50$0.4810.4%960.66161
$3.00Nov 200.500.80$0.6546.2%1000.53187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.7K, top 4.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.15$0.1338.5%4.4K0.345.0K
$3.00Nov 200.300.35$0.3215.6%7940.473.8K
$2.00Oct 160.600.80$0.7028.6%1480.922.3K
$2.00Nov 200.750.95$0.8523.5%620.802.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.80$0.6546.2%1000.53187
$3.00Oct 160.450.50$0.4810.4%960.66161
$2.00Nov 200.100.20$0.1566.7%310.1974
$2.00Oct 160.000.05$0.03166.7%270.082.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.7%, max 16.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20140.9%120.7%16.7%5.2K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20140.9%120.7%16.7%196348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 0.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.53$0.47$0.5380%0.89$2.53
$2.00$3.00Oct 16$0.57$0.43$0.5792%0.75$2.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.45$0.55$0.4566%1.22$2.55
$3.00$2.00Nov 20$0.50$0.50$0.5053%1.00$2.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.19140.9%120.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.17140.9%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.99% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.13$0.03$0.16$1.84$3.16
$3.00$2.00Nov 20$0.32$0.15$0.47$1.53$3.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.21, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.21$0.79
$2.00$3.001:2Oct 16$0.44$0.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.35$0.65
$3.00$2.001:2Oct 16$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.24%, avg 7.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.4712.4%11.24%23.60%7943.8K
$3.00Oct 16$0.100.3412.4%3.75%16.10%4.4K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,484
Total Puts 671
Put/Call Ratio 0.05
Net Difference 11,813

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 119,525
Total Puts 4,903
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All