Tour v531
PACB
PACIFIC BIOSCIENCES
$2.48 -13.76%
(10/6 10:35) ◀
|
Tuesday, October 6, 2026 (11:00am)
January 2026
|
▶ (10/6 12:00)
◀ 10/6 11:00 ▶

Option Volume

Detail
ℹ
Current (10/06 11:00am) 15,576
Calls: 14,271 (92%)
Puts: 1,305 (8%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +1456.27% (Calls)
Puts: +65150.00% (Puts)
Prior 7-Day Total 124,916
Calls: 119,778 (96%)
Puts: 5,138 (4%)
Prior 7-Day Average 17,845
Calls: 17,111 (96%)
Puts: 734 (4%)
Current vs Prior 7-Day Avg -12.72%
Calls: -16.60%
Puts: +77.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:00am) $504.1K
Calls: $366.5K (73%)
Puts: $137.6K (27%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +3462.35%
Puts: +38888.95%
Prior 7-Day Total $5.51M
Calls: $5.35M (97%)
Puts: $156.8K (3%)
Prior 7-Day Average $786.9K
Calls: $764.5K (97%)
Puts: $22.4K (3%)
Current vs Prior 7-Day Avg -35.94%
Calls: -52.07%
Puts: +514.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:00am) 0.09
Prior 1.00
Current vs Prior -90.86%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +127.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:00am) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.37% | 31.45%21.37% | 31.45%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior -0.69% | -4.44%-0.69% | -4.44%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -7.82% | -1.30%-23.92% | -6.96%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod -0.69% | -4.44%+61.41% | +8.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 45.24%
Calls: 20.00% | 23.81%
Puts: -- | --
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -64.16% | +75.35%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -70.27% | -46.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($366.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (14,271 calls vs 1,305 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.550.65$0.6016.7%1050.73161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.450.55$0.5020.0%1520.912.3K
$2.00Nov 200.550.70$0.6323.8%620.772.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.550.65$0.6016.7%1050.73161
$3.00Nov 200.600.80$0.7028.6%1010.59187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.8K, top 5.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.15$0.10100.0%5.4K0.285.0K
$3.00Nov 200.200.30$0.2540.0%9330.413.8K
$2.00Oct 160.450.55$0.5020.0%1520.912.3K
$2.00Nov 200.550.70$0.6323.8%620.772.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.550.65$0.6016.7%1050.73161
$3.00Nov 200.600.80$0.7028.6%1010.59187
$2.00Nov 200.100.20$0.1566.7%610.2374
$2.00Oct 160.000.05$0.03166.7%310.102.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.6%, max 25.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20155.4%123.8%25.6%6.3K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20155.4%123.8%25.6%206348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 1.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.38$0.62$0.3876%1.63$2.38
$2.00$3.00Oct 16$0.40$0.60$0.4090%1.50$2.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.57$0.43$0.5773%0.75$2.43
$3.00$2.00Nov 20$0.55$0.45$0.5559%0.82$2.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.24% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.10$0.03$0.13$1.87$3.13
$3.00$2.00Nov 20$0.25$0.15$0.40$1.60$3.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.13$0.87
$2.00$3.001:2Oct 16$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.40$0.60
$3.00$2.001:2Oct 16$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.06%, avg 8.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.200.4121.0%8.06%29.03%9333.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,271
Total Puts 1,305
Put/Call Ratio 0.09
Net Difference 12,966

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 119,778
Total Puts 5,138
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All