Tour v531
PACB
PACIFIC BIOSCIENCES
$2.67 -7.14%
(10/6 11:00) ◀
|
Tuesday, October 6, 2026 (12:00pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 28,732
Calls: 27,047 (94%)
Puts: 1,685 (6%)
Prior --
Calls: 917 (100%)
Puts: 2 (0%)
Current vs Prior +0.00%
Calls: +2849.51% (Calls)
Puts: +84150.00% (Puts)
Prior 7-Day Total 127,470
Calls: 121,613 (95%)
Puts: 5,857 (5%)
Prior 7-Day Average 18,210
Calls: 17,373 (95%)
Puts: 836 (5%)
Current vs Prior 7-Day Avg +57.78%
Calls: +55.68%
Puts: +101.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $1.08M
Calls: $945.5K (88%)
Puts: $130.1K (12%)
Prior --
Calls: $10.3K (97%)
Puts: $353 (3%)
Current vs Prior +0.00%
Calls: +9090.74%
Puts: +36754.67%
Prior 7-Day Total $5.59M
Calls: $5.32M (95%)
Puts: $270.0K (5%)
Prior 7-Day Average $799.1K
Calls: $760.5K (95%)
Puts: $38.6K (5%)
Current vs Prior 7-Day Avg +34.59%
Calls: +24.31%
Puts: +237.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.06
Prior 1.00
Current vs Prior -93.77%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +33.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.97% | 34.08%20.97% | 34.08%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior -2.53% | +3.56%-2.53% | +3.56%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg -9.53% | +6.96%-25.33% | +0.83%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod -2.53% | +3.56%+58.41% | +17.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.67% | 44.84%
Calls: 38.46% | 50.00%
Puts: 34.88% | 39.68%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -34.29% | +73.80%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -45.49% | -46.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($945.5K) vs puts ($130.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (27,047 calls vs 1,685 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (157,508 calls vs 13,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.550.85$0.7042.9%1530.892.3K
$2.00Nov 200.650.95$0.8037.5%630.812.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.350.50$0.4334.9%1250.66161
$3.00Nov 200.500.75$0.6339.7%1060.55187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8.9K, top 6.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.15$0.1338.5%6.4K0.365.0K
$3.00Nov 200.200.35$0.2853.6%1.5K0.443.8K
$2.00Oct 160.550.85$0.7042.9%1530.892.3K
$2.00Nov 200.650.95$0.8037.5%630.812.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.10$0.05200.0%3310.122.4K
$3.00Oct 160.350.50$0.4334.9%1250.66161
$2.00Nov 200.050.20$0.13115.4%1110.1874
$3.00Nov 200.500.75$0.6339.7%1060.55187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20131.0%110.2%18.9%8.0K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20131.0%110.2%18.9%231348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.92, avg 1.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.52$0.48$0.5281%0.92$2.52
$2.00$3.00Oct 16$0.57$0.43$0.5789%0.75$2.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.38$0.62$0.3866%1.63$2.62
$3.00$2.00Nov 20$0.50$0.50$0.5055%1.00$2.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.15131.0%110.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.20131.0%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.74% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.13$0.05$0.18$1.82$3.18
$3.00$2.00Nov 20$0.28$0.13$0.41$1.59$3.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.24$0.76
$2.00$3.001:2Oct 16$0.44$0.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Oct 16$0.33$0.67
$3.00$2.001:2Nov 20$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.49%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.200.4412.4%7.49%19.85%1.5K3.8K
$3.00Oct 16$0.100.3612.4%3.75%16.10%6.4K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,047
Total Puts 1,685
Put/Call Ratio 0.06
Net Difference 25,362

Prior's Put/Call Breakdown

Total Calls 917
Total Puts 2
Put/Call Ratio 1.00
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 121,613
Total Puts 5,857
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All