Tour v531
PACB
PACIFIC BIOSCIENCES
$2.68 -6.79%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 29,647
Calls: 27,452 (93%)
Puts: 2,195 (7%)
Prior (09/30) 82,979
Calls: 80,939 (98%)
Puts: 2,040 (2%)
Current vs Prior -64.27%
Calls: -66.08% (Calls)
Puts: +7.60% (Puts)
Prior 7-Day Total 143,047
Calls: 136,176 (95%)
Puts: 6,871 (5%)
Prior 7-Day Average 20,435
Calls: 19,453 (95%)
Puts: 981 (5%)
Current vs Prior 7-Day Avg +45.08%
Calls: +41.11%
Puts: +123.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $1.09M
Calls: $961.4K (88%)
Puts: $131.6K (12%)
Prior (09/30) $4.37M
Calls: $4.30M (98%)
Puts: $66.2K (2%)
Current vs Prior -74.98%
Calls: -77.65%
Puts: +98.82%
Prior 7-Day Total $6.24M
Calls: $5.86M (94%)
Puts: $371.3K (6%)
Prior 7-Day Average $890.8K
Calls: $837.8K (94%)
Puts: $53.0K (6%)
Current vs Prior 7-Day Avg +22.69%
Calls: +14.75%
Puts: +148.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.08
Prior (09/30) 0.03
Current vs Prior +217.24%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +67.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 170,562
Calls: 157,508 (92%)
Puts: 13,054 (8%)
Prior (09/30) 64,306
Calls: 57,709 (90%)
Puts: 6,597 (10%)
Current vs Prior +165.23%
Prior 7-Day Total 676,413
Calls: 612,755 (91%)
Puts: 63,658 (9%)
Prior 7-Day Average 96,630
Calls: 87,536 (91%)
Puts: 9,094 (9%)
Current vs Prior 7-Day Avg +76.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 23.51% | 35.82%23.51% | 35.82%
Prior 21.52% | 32.91%21.52% | 32.91%
Current vs Prior +9.24% | +8.84%+9.24% | +8.84%
Prior 7-Day Avg 23.18% | 31.87%28.09% | 33.80%
Current vs 7-Day Avg +1.40% | +12.41%-16.32% | +5.97%
Prior 7-Day Eod 21.52% | 32.91%13.24% | 28.92%
Current vs 7-Day Eod +9.24% | +8.84%+77.54% | +23.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.62% | 42.56%
Calls: 50.00% | 45.45%
Puts: 31.25% | 39.68%
Prior 55.81% | 25.80%
Calls: 11.63% | 23.81%
Puts: 100.00% | 27.78%
Current vs Prior -27.22% | +64.96%
Prior 7-Day Avg 67.27% | 84.17%
Calls: 38.99% | 65.13%
Puts: 175.00% | 108.67%
Current vs 7-Day Avg -39.62% | -49.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($961.4K) vs puts ($131.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (27,452 calls vs 2,195 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.550.80$0.6836.8%1530.912.3K
$2.00Nov 200.650.95$0.8037.5%630.832.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.400.55$0.4831.3%1250.63161
$3.00Nov 200.500.75$0.6339.7%1060.52187

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9.5K, top 6.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.20$0.1566.7%6.5K0.375.0K
$3.00Nov 200.250.40$0.3345.5%1.6K0.483.8K
$2.00Oct 160.550.80$0.6836.8%1530.912.3K
$2.00Nov 200.650.95$0.8037.5%630.832.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.05$0.03166.7%8310.082.4K
$3.00Oct 160.400.55$0.4831.3%1250.63161
$2.00Nov 200.050.20$0.13115.4%1130.1874
$3.00Nov 200.500.75$0.6339.7%1060.52187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.7%, max 28.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20151.5%117.7%28.7%8.1K8.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20151.5%117.7%28.7%231348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.47$0.53$0.4783%1.13$2.47
$2.00$3.00Oct 16$0.53$0.47$0.5390%0.89$2.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Oct 16$0.45$0.55$0.4563%1.22$2.55
$3.00$2.00Nov 20$0.50$0.50$0.5052%1.00$2.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.18151.5%117.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.15151.5%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.72% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Oct 16$0.15$0.03$0.18$1.82$3.18
$3.00$2.00Nov 20$0.33$0.13$0.46$1.54$3.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.14$0.86
$2.00$3.001:2Oct 16$0.38$0.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 20$0.37$0.63
$3.00$2.001:2Oct 16$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.33%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.250.4811.9%9.33%21.27%1.6K3.8K
$3.00Oct 16$0.100.3711.9%3.73%15.67%6.5K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,452
Total Puts 2,195
Put/Call Ratio 0.08
Net Difference 25,257

Prior's Put/Call Breakdown

Total Calls 80,939
Total Puts 2,040
Put/Call Ratio 0.03
Net Difference 78,899

Prior 7-Day Put/Call Summary

Total Calls 136,176
Total Puts 6,871
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All