NEW Tour v246
PAG
PENSKE AUTOMOTIVE GR
$178.95 -0.62%
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (06/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +650.00%
Calls: +700.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,554
Calls: 1,530 (98%)
Puts: 24 (2%)
Prior 7-Day Average 222
Calls: 218 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -93.24%
Calls: -96.34%
Puts: +104.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.8K
Calls: $4.7K (69%)
Puts: $2.1K (31%)
Prior (06/29) $978
Calls: $910 (93%)
Puts: $68 (7%)
Current vs Prior +595.50%
Calls: +415.93%
Puts: +2998.53%
Prior 7-Day Total $1.22M
Calls: $1.21M (99%)
Puts: $7.7K (1%)
Prior 7-Day Average $174.4K
Calls: $173.3K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -96.10%
Calls: -97.29%
Puts: +91.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.88
Prior (06/29) 1.00
Current vs Prior -12.50%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +14.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 401
Calls: 401 (100%)
Puts: -- (0%)
Prior (06/29) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +1332.14%
Prior 7-Day Total 481
Calls: 474 (99%)
Puts: 7 (1%)
Prior 7-Day Average 68
Calls: 118 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +483.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.85% | 11.43%
Prior 7.28% | 11.69%
Current vs Prior -5.91% | -2.25%
Prior 7-Day Avg 7.53% | 11.48%
Current vs 7-Day Avg -9.15% | -0.42%
Prior 7-Day Eod 7.28% | 11.69%
Current vs 7-Day Eod -5.91% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.64% | 28.22%
Calls: 39.54% | 29.23%
Puts: 35.75% | 27.20%
Current vs 7-Day Avg +13.51% | +30.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.7K). Massive premium surge with dollar volume up 596% vs prior. Unusually high activity with volume up 650% vs prior - elevated interest. Rising open interest (up 1332%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 179.3012.20$10.7527.0%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.606.50$5.0557.4%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.705.00$3.8559.7%50.46401
$170.00Jul 179.3012.20$10.7527.0%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.606.50$5.0557.4%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.23, avg 2.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$6.90$6.90$3.102.23$176.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.97% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$3.85$5.05$8.90$171.10$188.904.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Jul 17$3.05$6.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$2.700.460.6%1.51%2.10%5401

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 136 vol/day, 53 traded recently)

PAG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-17 call last traded $8.45 on 06/26 (now $2.70/$5.00) — try a limit near $3.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.70$5.00$3.85$8.45 06/26$3.00–$7.50$3.85401
$180.00Aug 21$6.90$9.50$8.20$12.30 06/25$5.95–$11.05$8.20--
$180.00Nov 20$12.30$15.40$13.85$18.18 06/25$10.95–$16.50$13.85--
$175.00Jul 17$5.70$8.70$7.20$9.50 06/24$4.70–$10.90$7.20--
$175.00Aug 21$9.30$11.50$10.40$13.78 06/24$7.85–$14.25$10.40--
$175.00Nov 20$14.60$18.80$16.70$8.80 05/21$13.10–$19.25$14.60--
$185.00Jul 17$0.75$3.20$1.98$4.67 06/15$1.95–$4.63$1.98--
$185.00Aug 21$4.80$8.10$6.45$8.75 06/26$4.40–$8.60$6.45--
$185.00Nov 20$10.00$14.00$12.00$8.20 05/05$9.15–$13.75$10.00--
$170.00Jul 17$9.30$12.20$10.75$8.80 06/05$7.25–$15.00$9.30--
$170.00Aug 21$12.20$15.10$13.65$18.23 06/25$10.40–$17.65$13.65--
$190.00Aug 21$2.90$5.40$4.15$4.84 06/24$3.15–$6.55$4.15--
$190.00Nov 20$8.20$12.00$10.10$11.24 06/15$7.40–$11.60$10.10--
$165.00Jul 17$13.40$16.10$14.75$10.20 06/17$10.20–$19.20$13.40--
$165.00Aug 21$16.20$18.60$17.40$18.27 06/09$13.30–$21.45$17.40--
$165.00Nov 20$20.40$24.20$22.30$14.00 05/22$18.30–$25.95$20.40--
$195.00Jul 17$0.00$2.60$1.30$1.55 06/25$0.78–$2.00$1.30--
$195.00Aug 21$2.50$4.10$3.30$3.90 06/15$2.13–$4.80$3.30--
$195.00Nov 20$6.40$10.40$8.40$7.13 05/08$6.05–$9.60$7.13--
$160.00Aug 21$20.10$23.10$21.60$16.30 05/04$16.90–$25.70$20.10--
$200.00Jul 17$0.00$2.50$1.25$0.85 06/25$0.57–$1.58$0.85--
$200.00Aug 21$0.40$4.00$2.20$2.80 06/24$1.42–$3.38$2.20--
$200.00Nov 20$4.80$8.80$6.80$8.00 06/10$4.90–$8.00$6.80--
$200.00Feb 19$8.20$12.40$10.30$9.75 06/23$8.30–$11.85$9.75--
$155.00Nov 20$27.50$31.30$29.40$32.24 06/15$24.25–$33.25$29.40--
$150.00Nov 20$31.10$35.20$33.15$39.33 06/25$27.70–$37.25$33.15--
$210.00Aug 21$0.00$2.55$1.27$1.65 06/25$0.95–$1.90$1.27--
$210.00Nov 20$2.25$6.50$4.38$5.30 06/25$3.00–$5.20$4.38--
$145.00Nov 20$35.20$39.20$37.20$29.83 05/14$31.30–$41.15$35.20--
$220.00Nov 20$0.50$4.40$2.45$3.20 06/25$1.85–$3.43$2.45--
$230.00Nov 20$0.00$3.30$1.65$1.70 06/25$1.50–$2.10$1.65--
$240.00Nov 20$0.00$2.85$1.43$0.95 06/25$0.85–$1.83$0.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$13.20$16.90$15.05$21.54 05/14$13.10–$19.90$15.05--
$175.00Jul 17$1.60$4.60$3.10$4.20 06/23$2.75–$9.20$3.10--
$185.00Jul 17$6.70$9.20$7.95$13.70 06/17$6.65–$16.20$7.95--
$170.00Jul 17$0.25$3.70$1.98$1.98 06/24$1.70–$6.90$1.98--
$170.00Aug 21$3.50$6.40$4.95$12.00 05/01$4.18–$10.00$4.95--
$165.00Aug 21$2.30$5.30$3.80$5.18 06/18$2.83–$7.95$3.80--
$165.00Nov 20$6.50$10.20$8.35$11.85 06/02$7.20–$12.20$8.35--
$160.00Aug 21$1.00$4.20$2.60$2.46 06/12$2.15–$6.10$2.46--
$160.00Nov 20$4.70$8.40$6.55$10.01 06/02$5.50–$10.30$6.55--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$2.33$1.02--
$155.00Aug 21$0.80$3.60$2.20$1.80 06/24$1.33–$4.55$1.80--
$155.00Nov 20$3.00$7.10$5.05$9.46 05/14$4.40–$8.50$5.05--
$150.00Jul 17$0.00$2.20$1.10$1.45 06/11$0.48–$1.73$1.10--
$150.00Aug 21$0.20$2.75$1.48$1.54 06/23$1.08–$3.35$1.48--
$150.00Nov 20$2.35$5.80$4.08$7.39 05/26$3.55–$7.00$4.08--
$210.00Nov 20$33.10$36.70$34.90$32.77 06/15$30.95–$41.45$33.10--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.58$0.10--
$140.00Aug 21$0.15$2.60$1.38$2.45 04/30$0.70–$1.93$1.38--
$135.00Aug 21$0.00$2.40$1.20$1.80 04/30$0.57–$1.63$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.68–$1.23$0.75--
$105.00Aug 21$0.00$2.15$1.08$0.20 04/29$0.68–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,530
Total Puts 24
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All