NEW Tour v251
PAG
PENSKE AUTOMOTIVE GR
$177.08 -1.04%
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (06/30) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior -13.33%
Calls: +62.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,564
Calls: 1,538 (98%)
Puts: 26 (2%)
Prior 7-Day Average 223
Calls: 219 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -94.18%
Calls: -94.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.9K
Calls: $6.9K (100%)
Puts: -- (0%)
Prior (06/30) $6.8K
Calls: $4.7K (69%)
Puts: $2.1K (31%)
Current vs Prior +1.78%
Calls: +47.45%
Puts: -100.00%
Prior 7-Day Total $1.22M
Calls: $1.22M (99%)
Puts: $7.0K (1%)
Prior 7-Day Average $174.9K
Calls: $173.9K (99%)
Puts: $994 (1%)
Current vs Prior 7-Day Avg -96.04%
Calls: -96.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.88
Current vs Prior -100.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 262
Calls: 262 (100%)
Puts: -- (0%)
Prior (06/30) 401
Calls: 401 (100%)
Puts: -- (0%)
Current vs Prior -34.66%
Prior 7-Day Total 879
Calls: 875 (100%)
Puts: 4 (0%)
Prior 7-Day Average 125
Calls: 175 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg +108.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.41% | 11.66%
Prior 6.85% | 11.43%
Current vs Prior -6.37% | +2.04%
Prior 7-Day Avg 7.33% | 11.40%
Current vs 7-Day Avg -12.61% | +2.29%
Prior 7-Day Eod 6.85% | 11.43%
Current vs 7-Day Eod -6.37% | +2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.64% | 29.26%
Calls: 40.63% | 30.02%
Puts: 36.65% | 28.50%
Current vs 7-Day Avg +10.58% | +25.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.9K) vs puts (--). Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.206.60$5.9023.7%100.61262
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.206.60$5.9023.7%100.61262
$180.00Jul 172.804.00$3.4035.3%10.43--
$190.00Jul 170.301.85$1.08143.5%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Jul 17$2.32$7.68$2.323.31$182.32
$175.00$180.00Jul 17$2.50$2.50$2.501.00$177.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$2.50$2.50$2.501.00$177.50
$180.00$190.00Jul 17$2.32$2.32$7.680.30$182.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.90$4.10
$180.00$190.001:2Jul 17$1.24$8.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$2.800.431.6%1.58%3.23%1--
$190.00Jul 17$0.300.177.3%0.17%7.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 136 vol/day, 53 traded recently)

PAG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $9.50 on 06/24 (now $5.20/$6.60) — try a limit near $5.90.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$5.20$6.60$5.90$9.50 06/24$4.70–$10.90$5.90262
$175.00Aug 21$8.00$12.00$10.00$13.78 06/24$7.85–$14.25$10.00--
$175.00Nov 20$13.50$17.40$15.45$8.80 05/21$13.10–$19.25$13.50--
$180.00Jul 17$2.80$4.00$3.40$8.45 06/26$3.00–$7.50$3.40--
$180.00Aug 21$6.10$9.50$7.80$12.30 06/25$5.95–$11.05$7.80--
$180.00Nov 20$11.10$15.00$13.05$18.18 06/25$10.95–$16.50$13.05--
$170.00Jul 17$8.40$10.40$9.40$8.80 06/05$7.25–$15.00$8.80--
$170.00Aug 21$11.20$14.60$12.90$18.23 06/25$10.40–$17.65$12.90--
$185.00Jul 17$0.85$2.35$1.60$4.67 06/15$1.60–$4.63$1.60--
$185.00Aug 21$4.50$7.00$5.75$8.75 06/26$4.40–$8.60$5.75--
$185.00Nov 20$8.90$12.70$10.80$8.20 05/05$9.15–$13.75$8.90--
$165.00Jul 17$12.40$15.10$13.75$10.20 06/17$10.20–$19.20$12.40--
$165.00Aug 21$14.70$18.20$16.45$18.27 06/09$13.30–$21.45$16.45--
$165.00Nov 20$19.30$23.00$21.15$14.00 05/22$18.30–$25.95$19.30--
$190.00Aug 21$1.90$5.60$3.75$4.84 06/24$3.15–$6.55$3.75--
$190.00Nov 20$6.90$11.00$8.95$11.24 06/15$7.40–$11.60$8.95--
$160.00Aug 21$18.70$22.00$20.35$16.30 05/04$16.90–$25.70$18.70--
$195.00Jul 17$0.00$2.65$1.33$1.55 06/25$0.78–$2.00$1.33--
$195.00Aug 21$1.90$4.70$3.30$3.90 06/15$2.13–$4.80$3.30--
$195.00Nov 20$5.30$9.30$7.30$7.13 05/08$6.05–$9.60$7.13--
$155.00Nov 20$26.20$30.10$28.15$32.24 06/15$24.25–$33.25$28.15--
$200.00Jul 17$0.00$2.35$1.18$0.85 06/25$0.57–$1.58$0.85--
$200.00Aug 21$0.10$3.60$1.85$2.80 06/24$1.42–$3.38$1.85--
$200.00Nov 20$3.80$7.80$5.80$8.00 06/10$4.90–$8.00$5.80--
$200.00Feb 19$7.00$11.10$9.05$9.75 06/23$8.30–$11.85$9.05--
$150.00Nov 20$30.00$33.80$31.90$39.33 06/25$27.70–$37.25$31.90--
$145.00Nov 20$34.10$37.90$36.00$29.83 05/14$31.30–$41.15$34.10--
$210.00Aug 21$0.00$2.80$1.40$1.65 06/25$0.95–$1.90$1.40--
$210.00Nov 20$1.60$5.80$3.70$5.30 06/25$3.00–$5.20$3.70--
$220.00Nov 20$1.05$3.80$2.42$3.20 06/25$1.85–$3.43$2.42--
$230.00Nov 20$0.10$3.40$1.75$1.70 06/25$1.50–$2.10$1.70--
$240.00Nov 20$0.00$3.10$1.55$0.95 06/25$0.85–$1.83$0.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.10$4.10$3.10$4.20 06/23$2.75–$9.20$3.10--
$180.00Nov 20$13.70$17.30$15.50$21.54 05/14$13.10–$19.90$15.50--
$170.00Jul 17$1.10$3.50$2.30$1.98 06/24$1.70–$6.90$1.98--
$170.00Aug 21$3.70$7.70$5.70$12.00 05/01$4.18–$10.00$5.70--
$185.00Jul 17$7.40$10.40$8.90$13.70 06/17$6.65–$16.20$8.90--
$165.00Aug 21$2.00$6.20$4.10$5.18 06/18$2.83–$7.95$4.10--
$165.00Nov 20$6.80$10.80$8.80$11.85 06/02$7.20–$12.20$8.80--
$160.00Aug 21$1.35$4.60$2.97$2.46 06/12$2.15–$6.10$2.46--
$160.00Nov 20$5.30$9.00$7.15$10.01 06/02$5.50–$10.30$7.15--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$2.33$1.02--
$155.00Aug 21$0.50$3.80$2.15$1.80 06/24$1.33–$4.55$1.80--
$155.00Nov 20$3.30$7.40$5.35$9.46 05/14$4.40–$8.50$5.35--
$150.00Jul 17$0.00$2.30$1.15$1.45 06/11$0.48–$1.73$1.15--
$150.00Aug 21$0.20$3.30$1.75$1.54 06/23$1.08–$3.28$1.54--
$150.00Nov 20$2.60$6.10$4.35$7.39 05/26$3.55–$7.00$4.35--
$145.00Jul 17$0.00$2.20$1.10$0.10 06/23$0.38–$1.55$0.10--
$210.00Nov 20$34.50$38.00$36.25$32.77 06/15$30.95–$41.45$34.50--
$140.00Aug 21$0.00$2.70$1.35$2.45 04/30$0.70–$1.93$1.35--
$135.00Aug 21$0.00$2.45$1.23$1.80 04/30$0.57–$1.60$1.23--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.68–$1.23$0.75--
$105.00Aug 21$0.00$2.15$1.08$0.20 04/29$0.68–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,538
Total Puts 26
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All