NEW Tour v265
PAG
PENSKE AUTOMOTIVE GR
$179.42 +1.32%
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -84.62%
Calls: -84.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,574
Calls: 1,551 (99%)
Puts: 23 (1%)
Prior 7-Day Average 224
Calls: 221 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -99.11%
Calls: -99.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (07/01) $6.9K
Calls: $6.9K (99%)
Puts: $68 (1%)
Current vs Prior -84.91%
Calls: -84.91%
Puts: -100.00%
Prior 7-Day Total $1.23M
Calls: $1.22M (100%)
Puts: $5.5K (0%)
Prior 7-Day Average $175.7K
Calls: $174.9K (100%)
Puts: $784 (0%)
Current vs Prior 7-Day Avg -99.41%
Calls: -99.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 262
Calls: 262 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,139
Calls: 1,137 (100%)
Puts: 2 (0%)
Prior 7-Day Average 162
Calls: 189 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.49% | 11.29%
Prior 6.41% | 11.66%
Current vs Prior +1.30% | -3.22%
Prior 7-Day Avg 7.33% | 11.61%
Current vs 7-Day Avg -11.39% | -2.81%
Prior 7-Day Eod 6.41% | 11.66%
Current vs 7-Day Eod +1.30% | -3.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.70% | 29.54%
Calls: 41.78% | 30.16%
Puts: 35.62% | 28.91%
Current vs 7-Day Avg +10.40% | +24.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 136 vol/day, 53 traded recently)

PAG averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.75$5.70$4.22$8.45 06/26$3.00–$7.50$4.22--
$180.00Aug 21$6.90$10.10$8.50$12.30 06/25$5.95–$11.05$8.50--
$180.00Nov 20$12.00$16.00$14.00$18.18 06/25$10.95–$16.50$14.00--
$175.00Jul 17$6.10$8.30$7.20$9.50 06/24$4.70–$10.90$7.20--
$175.00Aug 21$9.60$12.50$11.05$13.78 06/24$7.85–$14.25$11.05--
$175.00Nov 20$14.60$18.60$16.60$8.80 05/21$13.10–$19.25$14.60--
$185.00Jul 17$0.90$4.40$2.65$4.67 06/15$1.60–$4.63$2.65--
$185.00Aug 21$4.80$6.80$5.80$8.75 06/26$4.40–$8.60$5.80--
$185.00Nov 20$9.80$13.80$11.80$8.20 05/05$9.15–$13.75$9.80--
$170.00Jul 17$9.50$12.20$10.85$8.80 06/05$7.25–$15.00$9.50--
$170.00Aug 21$12.80$15.60$14.20$18.23 06/25$10.40–$17.65$14.20--
$190.00Aug 21$2.90$5.00$3.95$4.84 06/24$3.15–$6.55$3.95--
$190.00Nov 20$8.10$11.80$9.95$11.24 06/15$7.40–$11.60$9.95--
$165.00Jul 17$13.90$16.60$15.25$10.20 06/17$10.20–$19.20$13.90--
$165.00Aug 21$16.50$19.50$18.00$18.27 06/09$13.30–$21.45$18.00--
$165.00Nov 20$21.20$24.50$22.85$14.00 05/22$18.30–$25.95$21.20--
$195.00Jul 17$0.00$2.65$1.33$1.55 06/25$0.78–$2.00$1.33--
$195.00Aug 21$1.45$4.00$2.73$3.90 06/15$2.13–$4.80$2.73--
$195.00Nov 20$6.50$8.80$7.65$7.13 05/08$6.05–$9.60$7.13--
$160.00Aug 21$21.30$22.70$22.00$16.30 05/04$16.90–$25.70$21.30--
$200.00Jul 17$0.00$2.35$1.18$0.85 06/25$0.57–$1.58$0.85--
$200.00Aug 21$0.20$3.40$1.80$2.80 06/24$1.42–$3.38$1.80--
$200.00Nov 20$4.90$8.10$6.50$8.00 06/10$4.90–$8.00$6.50--
$200.00Feb 19$7.90$12.00$9.95$9.75 06/23$8.30–$11.85$9.75--
$155.00Nov 20$27.50$31.30$29.40$32.24 06/15$24.25–$33.25$29.40--
$150.00Nov 20$31.50$35.20$33.35$39.33 06/25$27.70–$37.25$33.35--
$210.00Aug 21$0.00$2.40$1.20$1.65 06/25$0.95–$1.90$1.20--
$210.00Nov 20$2.30$5.20$3.75$5.30 06/25$3.00–$5.20$3.75--
$145.00Nov 20$35.50$39.30$37.40$29.83 05/14$31.30–$41.15$35.50--
$220.00Nov 20$0.70$4.30$2.50$3.20 06/25$1.85–$3.43$2.50--
$230.00Nov 20$0.30$3.20$1.75$1.70 06/25$1.50–$2.10$1.70--
$240.00Nov 20$0.00$2.90$1.45$0.95 06/25$0.85–$1.83$0.95--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$12.70$16.30$14.50$21.54 05/14$13.10–$19.90$14.50--
$175.00Jul 17$1.20$4.00$2.60$4.20 06/23$2.60–$9.20$2.60--
$185.00Jul 17$6.60$8.80$7.70$13.70 06/17$6.65–$16.20$7.70--
$170.00Jul 17$0.25$3.40$1.83$1.98 06/24$1.70–$6.90$1.83--
$170.00Aug 21$3.10$6.30$4.70$12.00 05/01$4.18–$10.00$4.70--
$165.00Aug 21$2.10$4.90$3.50$5.18 06/18$2.83–$7.95$3.50--
$165.00Nov 20$5.60$9.90$7.75$11.85 06/02$7.20–$12.20$7.75--
$160.00Aug 21$0.90$4.00$2.45$2.46 06/12$2.15–$6.10$2.45--
$160.00Nov 20$4.40$8.20$6.30$10.01 06/02$5.50–$10.30$6.30--
$155.00Jul 17$0.00$1.15$0.57$1.79 06/11$0.45–$2.33$0.57--
$155.00Aug 21$0.35$3.00$1.68$1.80 06/24$1.33–$4.55$1.68--
$155.00Nov 20$2.65$6.70$4.68$9.46 05/14$4.40–$8.50$4.68--
$150.00Jul 17$0.00$2.20$1.10$1.45 06/11$0.48–$1.73$1.10--
$150.00Aug 21$0.20$2.45$1.33$1.54 06/23$1.08–$3.28$1.33--
$150.00Nov 20$1.95$5.60$3.78$7.39 05/26$3.55–$6.95$3.78--
$210.00Nov 20$32.60$36.20$34.40$32.77 06/15$30.95–$41.45$32.77--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.40$0.10--
$140.00Aug 21$0.00$2.45$1.23$2.45 04/30$0.70–$1.93$1.23--
$135.00Aug 21$0.00$2.30$1.15$1.80 04/30$0.57–$1.60$1.15--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.68–$1.23$0.75--
$105.00Aug 21$0.00$2.15$1.08$0.20 04/29$0.68–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,551
Total Puts 23
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All