Tour v294
PAG
PENSKE AUTOMOTIVE GR
$183.42 +2.23%
$182.99 (-0.23%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +950.00%
Calls: +850.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,567
Calls: 1,548 (99%)
Puts: 19 (1%)
Prior 7-Day Average 223
Calls: 221 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -90.62%
Calls: -91.41%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $16.0K
Calls: $15.6K (98%)
Puts: $326 (2%)
Prior (07/02) $1.0K
Calls: $1.0K (33%)
Puts: $2.1K (67%)
Current vs Prior +1426.89%
Calls: +1395.69%
Puts: -84.53%
Prior 7-Day Total $1.23M
Calls: $1.22M (100%)
Puts: $4.4K (0%)
Prior 7-Day Average $175.2K
Calls: $174.6K (100%)
Puts: $629 (0%)
Current vs Prior 7-Day Avg -90.89%
Calls: -91.05%
Puts: -48.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -83.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 671
Calls: 668 (100%)
Puts: 3 (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,137
Calls: 1,137 (100%)
Puts: -- (0%)
Prior 7-Day Average 189
Calls: 189 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +254.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 10.82%5.86% | 10.82%
Prior 6.49% | 11.29%-- | --
Current vs Prior -9.74% | -4.11%-- | --
Prior 7-Day Avg 7.16% | 11.57%-- | --
Current vs 7-Day Avg -18.10% | -6.48%-- | --
Prior 7-Day Eod 6.49% | 11.29%-- | --
Current vs 7-Day Eod -9.74% | -4.11%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.18% | 30.10%
Calls: 44.81% | 30.55%
Puts: 35.55% | 29.65%
Current vs 7-Day Avg +6.34% | +22.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($15.6K) vs puts ($326). Massive premium surge with dollar volume up 1427% vs prior. Unusually high activity with volume up 950% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.0010.60$9.3028.0%120.78262
$180.00Jul 174.306.80$5.5545.0%50.61406
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.0010.60$9.3028.0%120.78262
$180.00Jul 174.306.80$5.5545.0%50.61406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.402.85$1.63150.3%20.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.75$3.75$1.253.00$178.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.96% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$9.30$1.63$10.93$164.07$185.935.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 103 vol/day, 50 traded recently)

PAG averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $6.00 on 07/01 (now $8.00/$10.60) — try a limit near $8.00. Also watch the $180.00 07-17 call last traded $3.93 on 07/01 (now $4.30/$6.80) — try a limit near $4.30. Most tradeable put: the $175.00 07-17 put last traded $4.20 on 06/23 (now $0.40/$2.85) — try a limit near $1.63.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.00$4.90$3.45$4.67 06/15$1.60–$4.63$3.45--
$185.00Aug 21$6.30$8.00$7.15$5.21 07/01$4.40–$8.60$6.30--
$180.00Jul 17$4.30$6.80$5.55$3.93 07/01$3.00–$7.50$4.30406
$180.00Aug 21$8.90$10.70$9.80$9.40 06/29$5.95–$11.05$9.40--
$180.00Nov 20$14.00$17.10$15.55$18.18 06/25$10.95–$16.50$15.55--
$190.00Jul 17$0.25$3.90$2.08$1.08 07/01$1.08–$2.98$1.08--
$190.00Aug 21$3.70$5.80$4.75$3.80 07/02$3.15–$6.55$3.80--
$190.00Nov 20$9.40$12.30$10.85$11.24 06/15$7.40–$11.60$10.85--
$175.00Jul 17$8.00$10.60$9.30$6.00 07/01$4.70–$10.90$8.00262
$175.00Aug 21$12.20$14.20$13.20$13.78 06/24$7.85–$14.25$13.20--
$175.00Nov 20$16.70$19.90$18.30$8.80 05/21$13.10–$19.25$16.70--
$195.00Jul 17$0.00$2.15$1.08$1.55 06/25$0.78–$2.00$1.08--
$195.00Aug 21$2.10$4.90$3.50$2.50 06/30$2.13–$4.80$2.50--
$195.00Nov 20$7.00$10.60$8.80$7.13 05/08$6.05–$9.60$7.13--
$170.00Jul 17$12.80$14.80$13.80$10.25 06/30$7.25–$15.00$12.80--
$170.00Aug 21$15.60$18.00$16.80$13.40 06/30$10.40–$17.65$15.60--
$200.00Jul 17$0.00$2.15$1.08$0.85 06/25$0.57–$1.58$0.85--
$200.00Aug 21$0.75$4.30$2.53$2.80 06/24$1.42–$3.38$2.53--
$200.00Nov 20$5.70$7.80$6.75$4.60 07/02$4.90–$8.00$5.70--
$200.00Feb 19$9.10$13.20$11.15$9.75 06/23$8.30–$11.85$9.75--
$165.00Jul 17$17.20$19.90$18.55$10.20 06/17$10.20–$19.20$17.20--
$165.00Aug 21$19.70$22.30$21.00$18.27 06/09$13.30–$21.45$19.70--
$165.00Nov 20$23.50$26.70$25.10$14.00 05/22$18.30–$25.95$23.50--
$210.00Aug 21$0.00$2.60$1.30$1.65 06/25$0.95–$1.90$1.30--
$210.00Nov 20$2.85$6.40$4.63$5.30 06/25$3.00–$5.20$4.63--
$155.00Nov 20$31.10$34.00$32.55$32.24 06/15$24.25–$33.25$32.24--
$150.00Nov 20$34.70$38.20$36.45$39.33 06/25$27.70–$37.25$36.45--
$220.00Nov 20$0.85$4.10$2.47$3.20 06/25$1.85–$3.43$2.47--
$145.00Nov 20$39.00$42.30$40.65$29.83 05/14$31.30–$41.15$39.00--
$230.00Nov 20$0.25$3.20$1.73$1.70 06/25$1.50–$2.10$1.70--
$240.00Nov 20$0.00$2.75$1.38$0.95 06/25$0.85–$1.83$0.95--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.90$6.50$5.20$13.70 06/17$5.20–$16.20$5.20--
$180.00Jul 17$2.60$4.40$3.50$6.20 06/30$3.50–$12.40$3.50--
$180.00Nov 20$11.70$14.60$13.15$21.54 05/14$13.10–$19.90$13.15--
$175.00Jul 17$0.40$2.85$1.63$4.20 06/23$1.63–$9.20$1.633
$170.00Jul 17$0.35$2.90$1.63$1.98 06/24$1.63–$6.90$1.63--
$165.00Aug 21$1.30$4.50$2.90$5.18 06/18$2.83–$7.95$2.90--
$165.00Nov 20$5.50$9.10$7.30$11.85 06/02$7.20–$12.15$7.30--
$160.00Aug 21$0.55$3.90$2.23$2.46 06/12$2.15–$6.10$2.23--
$160.00Nov 20$4.40$7.70$6.05$10.01 06/02$5.50–$10.20$6.05--
$210.00Nov 20$29.40$33.20$31.30$32.77 06/15$30.95–$41.45$31.30--
$155.00Jul 17$0.00$1.35$0.68$1.79 06/11$0.45–$2.33$0.68--
$155.00Aug 21$0.40$3.40$1.90$1.80 06/24$1.33–$4.55$1.80--
$155.00Nov 20$2.80$6.50$4.65$9.46 05/14$4.40–$8.50$4.65--
$150.00Jul 17$0.00$1.15$0.57$1.45 06/11$0.48–$1.73$0.57--
$150.00Aug 21$0.10$2.90$1.50$1.21 06/30$1.08–$2.95$1.21--
$150.00Nov 20$2.55$5.20$3.88$7.39 05/26$3.55–$6.85$3.88--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.40$0.10--
$120.00Nov 20$0.05$2.95$1.50$0.84 06/29$0.68–$1.80$0.84--
$115.00Aug 21$0.00$0.95$0.48$0.75 05/19$0.48–$1.23$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,548
Total Puts 19
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All