Tour v297
PAG
PENSKE AUTOMOTIVE GR
$184.97 +0.85%
$185.25 (+0.15%)🌙
as of 07/07 06:52 PM
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/06) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior -47.62%
Calls: -42.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,282
Calls: 1,272 (99%)
Puts: 10 (1%)
Prior 7-Day Average 183
Calls: 181 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -93.99%
Calls: -93.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.2K
Calls: $16.2K (100%)
Puts: -- (0%)
Prior (07/06) $16.0K
Calls: $15.6K (98%)
Puts: $326 (2%)
Current vs Prior +1.69%
Calls: +3.81%
Puts: -100.00%
Prior 7-Day Total $929.7K
Calls: $927.2K (100%)
Puts: $2.5K (0%)
Prior 7-Day Average $132.8K
Calls: $132.5K (100%)
Puts: $357 (0%)
Current vs Prior 7-Day Avg -87.78%
Calls: -87.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/06) 671
Calls: 668 (100%)
Puts: 3 (0%)
Current vs Prior -97.02%
Prior 7-Day Total 1,802
Calls: 1,799 (100%)
Puts: 3 (0%)
Prior 7-Day Average 300
Calls: 299 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -93.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 10.87%6.15% | 10.87%
Prior 5.86% | 10.82%5.86% | 10.82%
Current vs Prior +4.97% | +0.41%+4.97% | +0.41%
Prior 7-Day Avg 6.89% | 11.42%5.86% | 10.82%
Current vs 7-Day Avg -10.72% | -4.85%+4.97% | +0.41%
Prior 7-Day Eod 5.86% | 10.82%-- | --
Current vs 7-Day Eod +4.97% | +0.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.94% | 32.34%
Calls: 48.03% | 32.58%
Puts: 35.84% | 32.10%
Current vs 7-Day Avg +1.89% | +13.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.2K) vs puts (--). Below-average activity with volume down 48% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6012.40$11.0025.5%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6012.40$11.0025.5%10.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 103 vol/day, 50 traded recently)

PAG averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.35$5.30$3.83$4.67 06/15$1.60–$4.63$3.83--
$185.00Aug 21$6.90$9.80$8.35$5.21 07/01$4.40–$8.60$6.90--
$185.00Nov 20$12.50$16.00$14.25--$14.25–$14.25—$12.5020
$180.00Jul 17$5.80$8.20$7.00$3.93 07/01$3.00–$7.50$5.80--
$180.00Aug 21$9.60$12.40$11.00$9.40 06/29$6.00–$11.05$9.60--
$180.00Nov 20$15.40$18.40$16.90$18.18 06/25$11.00–$16.90$16.90--
$190.00Jul 17$0.55$3.20$1.88$1.08 07/01$1.08–$2.98$1.08--
$190.00Aug 21$4.30$7.40$5.85$3.80 07/02$3.15–$6.55$4.30--
$190.00Nov 20$10.10$13.30$11.70$11.24 06/15$7.40–$11.70$11.24--
$175.00Jul 17$9.60$11.90$10.75$6.00 07/01$4.70–$10.90$9.60--
$175.00Aug 21$12.80$15.50$14.15$13.78 06/24$7.85–$14.25$13.78--
$175.00Nov 20$17.80$21.40$19.60$8.80 05/21$13.20–$19.60$17.80--
$195.00Jul 17$0.00$3.10$1.55$1.55 06/25$0.78–$2.00$1.55--
$195.00Aug 21$2.25$5.60$3.93$2.50 06/30$2.13–$4.80$2.50--
$195.00Nov 20$7.80$11.20$9.50$7.13 05/08$6.20–$9.60$7.80--
$170.00Jul 17$14.00$16.30$15.15$10.25 06/30$7.25–$15.15$14.00--
$170.00Aug 21$16.70$19.30$18.00$13.40 06/30$10.40–$18.00$16.70--
$200.00Jul 17$0.05$1.60$0.83$0.85 06/25$0.57–$1.58$0.83--
$200.00Aug 21$1.00$4.30$2.65$2.80 06/24$1.42–$3.38$2.65--
$200.00Nov 20$5.60$9.10$7.35$4.60 07/02$4.90–$8.00$5.60--
$200.00Feb 19$10.50$13.70$12.10$9.75 06/23$8.30–$12.10$10.50--
$165.00Jul 17$18.10$21.00$19.55$10.20 06/17$10.20–$19.55$18.10--
$165.00Aug 21$20.70$23.40$22.05$18.27 06/09$13.30–$22.05$20.70--
$165.00Nov 20$24.80$27.90$26.35$14.00 05/22$18.30–$26.35$24.80--
$210.00Aug 21$0.05$3.20$1.63$1.65 06/25$0.95–$1.90$1.63--
$210.00Nov 20$3.00$6.40$4.70$5.30 06/25$3.00–$5.20$4.70--
$155.00Nov 20$32.00$35.40$33.70$32.24 06/15$24.55–$33.70$32.24--
$150.00Nov 20$36.00$39.40$37.70$39.33 06/25$28.10–$37.70$37.70--
$220.00Nov 20$1.00$4.80$2.90$3.20 06/25$1.85–$3.43$2.90--
$145.00Nov 20$40.30$43.80$42.05$29.83 05/14$31.85–$42.05$40.30--
$230.00Nov 20$0.65$3.60$2.13$1.70 06/25$1.50–$2.13$1.70--
$240.00Nov 20$0.10$3.20$1.65$0.95 06/25$0.85–$1.83$0.95--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$2.95$5.80$4.38$13.70 06/17$4.38–$14.20$4.38--
$180.00Jul 17$1.00$4.40$2.70$6.20 06/30$2.70–$10.65$2.70--
$180.00Nov 20$10.60$14.30$12.45$21.54 05/14$12.45–$18.70$12.45--
$175.00Jul 17$0.05$3.20$1.63$4.20 06/23$1.63–$7.50$1.63--
$170.00Jul 17$0.00$2.55$1.27$1.98 06/24$1.27–$5.65$1.27--
$165.00Aug 21$1.10$4.50$2.80$5.18 06/18$2.80–$6.75$2.80--
$165.00Nov 20$4.60$8.90$6.75$11.85 06/02$6.75–$11.30$6.75--
$160.00Aug 21$0.35$3.80$2.07$2.46 06/12$2.07–$5.10$2.07--
$160.00Nov 20$3.40$7.20$5.30$10.01 06/02$5.30–$9.35$5.30--
$210.00Nov 20$28.60$31.80$30.20$32.77 06/15$30.20–$40.35$30.20--
$155.00Jul 17$0.00$1.35$0.68$1.79 06/11$0.45–$1.60$0.68--
$155.00Aug 21$0.10$3.40$1.75$1.80 06/24$1.33–$3.23$1.75--
$155.00Nov 20$1.90$6.20$4.05$9.46 05/14$4.05–$7.75$4.05--
$150.00Jul 17$0.00$1.15$0.57$1.45 06/11$0.48–$1.40$0.57--
$150.00Aug 21$0.10$3.10$1.60$1.21 06/30$1.08–$2.40$1.21--
$150.00Nov 20$1.15$5.20$3.18$7.39 05/26$3.18–$6.45$3.18--
$145.00Jul 17$0.00$1.15$0.57$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$1.30$0.65$0.84 06/29$0.65–$1.75$0.65--
$115.00Aug 21$0.00$1.35$0.68$0.75 05/19$0.48–$1.23$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,272
Total Puts 10
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All