Tour v303
PAG
PENSKE AUTOMOTIVE GR
$182.52 -1.32%
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/07) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +9.09%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,258
Calls: 1,248 (99%)
Puts: 10 (1%)
Prior 7-Day Average 179
Calls: 178 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -93.32%
Calls: -100.00%
Puts: +740.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.4K
Calls: -- (0%)
Puts: $12.4K (100%)
Prior (07/07) $16.2K
Calls: $16.2K (100%)
Puts: -- (0%)
Current vs Prior -23.51%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $898.7K
Calls: $896.2K (100%)
Puts: $2.5K (0%)
Prior 7-Day Average $128.4K
Calls: $128.0K (100%)
Puts: $357 (0%)
Current vs Prior 7-Day Avg -90.33%
Calls: -100.00%
Puts: +3373.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +51.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,794
Calls: 1,791 (100%)
Puts: 3 (0%)
Prior 7-Day Average 299
Calls: 298 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 10.96%5.92% | 10.96%
Prior 6.15% | 10.87%6.15% | 10.87%
Current vs Prior -3.82% | +0.84%-3.82% | +0.84%
Prior 7-Day Avg 6.68% | 11.29%6.01% | 10.84%
Current vs 7-Day Avg -11.40% | -2.98%-1.49% | +1.04%
Prior 7-Day Eod 6.15% | 10.87%-- | --
Current vs 7-Day Eod -3.82% | +0.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.84% | 34.68%
Calls: 51.07% | 34.66%
Puts: 34.59% | 34.68%
Current vs 7-Day Avg -0.25% | +5.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($12.4K) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 103 vol/day, 50 traded recently)

PAG averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$1.80$4.60$3.20$4.67 06/15$1.60–$4.63$3.20--
$185.00Aug 21$5.70$8.90$7.30$5.21 07/01$4.40–$8.60$5.70--
$180.00Jul 17$4.60$7.20$5.90$3.93 07/01$3.00–$7.50$4.60--
$180.00Aug 21$8.60$11.50$10.05$9.40 06/29$6.00–$11.05$9.40--
$180.00Nov 20$13.90$17.20$15.55$18.18 06/25$11.00–$16.90$15.55--
$190.00Jul 17$0.05$3.30$1.67$1.08 07/01$1.08–$2.98$1.08--
$190.00Aug 21$3.60$6.90$5.25$3.80 07/02$3.15–$6.55$3.80--
$190.00Nov 20$8.50$12.30$10.40$11.24 06/15$7.40–$11.70$10.40--
$175.00Jul 17$8.50$11.10$9.80$6.00 07/01$4.70–$10.90$8.50--
$175.00Aug 21$11.30$15.00$13.15$13.78 06/24$7.85–$14.25$13.15--
$175.00Nov 20$16.70$19.90$18.30$8.80 05/21$13.20–$19.60$16.70--
$195.00Jul 17$0.00$1.85$0.93$1.55 06/25$0.78–$2.00$0.93--
$195.00Aug 21$2.40$5.50$3.95$2.50 06/30$2.13–$4.80$2.50--
$195.00Nov 20$7.10$10.40$8.75$7.13 05/08$6.20–$9.60$7.13--
$170.00Jul 17$12.10$14.70$13.40$10.25 06/30$7.25–$15.15$12.10--
$170.00Aug 21$15.10$18.50$16.80$13.40 06/30$10.40–$18.00$15.10--
$200.00Jul 17$0.00$1.15$0.57$0.85 06/25$0.57–$1.58$0.57--
$200.00Aug 21$1.40$4.20$2.80$2.80 06/24$1.42–$3.38$2.80--
$200.00Nov 20$5.50$8.80$7.15$4.60 07/02$4.90–$8.00$5.50--
$200.00Feb 19$9.70$13.20$11.45$9.75 06/23$8.30–$12.10$9.75--
$165.00Jul 17$16.40$19.70$18.05$10.20 06/17$10.20–$19.55$16.40--
$165.00Aug 21$19.00$22.00$20.50$18.27 06/09$13.30–$22.05$19.00--
$165.00Nov 20$23.00$26.40$24.70$14.00 05/22$18.30–$26.35$23.00--
$210.00Aug 21$0.30$1.90$1.10$1.65 06/25$0.95–$1.90$1.10--
$210.00Nov 20$3.00$6.20$4.60$5.30 06/25$3.00–$5.20$4.60--
$155.00Nov 20$30.50$33.90$32.20$32.24 06/15$24.55–$33.70$32.20--
$150.00Nov 20$34.50$38.00$36.25$39.33 06/25$28.10–$37.70$36.25--
$220.00Nov 20$0.90$4.70$2.80$3.20 06/25$1.85–$3.43$2.80--
$145.00Nov 20$38.70$42.20$40.45$29.83 05/14$31.85–$42.05$38.70--
$230.00Nov 20$0.00$3.70$1.85$1.70 06/25$1.50–$2.13$1.70--
$240.00Nov 20$0.00$3.30$1.65$0.95 06/25$0.85–$1.83$0.95--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$3.20$6.60$4.90$13.70 06/17$4.38–$14.20$4.90--
$180.00Jul 17$1.35$4.30$2.83$6.20 06/30$2.70–$10.65$2.83--
$180.00Nov 20$10.80$13.30$12.05$21.54 05/14$12.05–$18.25$12.05--
$175.00Jul 17$0.05$3.40$1.73$4.20 06/23$1.63–$6.70$1.73--
$170.00Jul 17$0.00$2.00$1.00$1.98 06/24$1.00–$4.50$1.00--
$165.00Aug 21$1.35$4.50$2.93$5.18 06/18$2.80–$6.05$2.93--
$165.00Nov 20$5.30$8.40$6.85$11.85 06/02$6.75–$10.70$6.85--
$160.00Aug 21$0.65$3.90$2.28$2.46 06/12$2.07–$4.08$2.28--
$160.00Nov 20$4.00$7.40$5.70$10.01 06/02$5.30–$8.70$5.70--
$210.00Nov 20$29.70$33.50$31.60$32.77 06/15$30.20–$40.35$31.60--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.40$1.02--
$155.00Aug 21$0.10$3.50$1.80$1.80 06/24$1.33–$3.03$1.80--
$155.00Nov 20$2.60$6.20$4.40$9.46 05/14$4.05–$6.70$4.40--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.10$3.00$1.55$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$1.65$5.00$3.33$7.39 05/26$3.18–$5.35$3.33--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.10$2.85$1.48$0.84 06/29$0.65–$1.75$0.84--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.48–$1.23$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,248
Total Puts 10
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All