Tour v308
PAG
PENSKE AUTOMOTIVE GR
$191.49 +4.91%
$191.50 (+0.01%)🌙
as of 07/09 06:53 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 287
Calls: 284 (99%)
Puts: 3 (1%)
Prior (07/08) 12
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +2291.67%
Calls: +2481.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 54 (71%)
Puts: 22 (29%)
Prior 7-Day Average 10
Calls: 7 (71%)
Puts: 3 (29%)
Current vs Prior 7-Day Avg +2543.42%
Calls: +3581.48%
Puts: -4.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $314.4K
Calls: $312.5K (99%)
Puts: $1.9K (1%)
Prior (07/08) $12.4K
Calls: $16.2K (57%)
Puts: $12.4K (43%)
Current vs Prior +2433.09%
Calls: +1825.87%
Puts: -84.81%
Prior 7-Day Total $60.3K
Calls: $45.4K (75%)
Puts: $14.9K (25%)
Prior 7-Day Average $8.6K
Calls: $6.5K (75%)
Puts: $2.1K (25%)
Current vs Prior 7-Day Avg +3546.89%
Calls: +4714.88%
Puts: -11.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 1.00
Current vs Prior -98.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -98.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 107
Calls: 107 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,382
Calls: 1,379 (100%)
Puts: 3 (0%)
Prior 7-Day Average 276
Calls: 275 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -61.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 10.50%5.25% | 10.50%
Prior 5.92% | 10.96%5.92% | 10.96%
Current vs Prior -11.30% | -4.21%-11.30% | -4.21%
Prior 7-Day Avg 6.42% | 11.24%5.98% | 10.88%
Current vs 7-Day Avg -18.28% | -6.65%-12.19% | -3.54%
Prior 7-Day Eod 5.92% | 10.96%-- | --
Current vs 7-Day Eod -11.30% | -4.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($312.5K) vs puts ($1.9K). Massive premium surge with dollar volume up 2433% vs prior. Dollar volume significantly above 7-day average (3547% higher). Unusually high activity with volume up 2292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.6033.80$32.209.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.6033.80$32.209.9%10.91--
$175.00Jul 1714.7017.80$16.2519.1%50.87--
$170.00Aug 2121.8024.90$23.3513.3%80.8521
$175.00Aug 2117.7020.80$19.2516.1%120.7931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2117.7020.80$19.2516.1%120.7931
$170.00Aug 2121.8024.90$23.3513.3%80.8521
$175.00Jul 1714.7017.80$16.2519.1%50.87--
$200.00Jul 170.002.55$1.27200.8%10.21--
$160.00Aug 2130.6033.80$32.209.9%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.303.50$1.90168.4%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.5%, max 64.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 2157.4%34.9%64.1%1731
$200.00Jul 17Aug 2138.1%33.8%13.0%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.92, avg 1.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$2.55$7.45$2.552.92$202.55
$175.00$200.00Aug 21$14.45$10.55$14.450.73$189.45
$175.00$200.00Jul 17$14.98$10.02$14.980.67$189.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.70, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$8.85$8.85$1.157.70$168.85
$170.00$175.00Aug 21$4.10$4.10$0.904.56$174.10
$175.00$200.00Jul 17$14.98$14.98$10.021.50$189.98
$175.00$200.00Aug 21$14.45$14.45$10.551.37$189.45
$200.00$210.00Aug 21$2.55$2.55$7.450.34$202.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $3.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$3.0057.4%34.9%
$200.00Jul 17Aug 21$3.5338.1%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 17$1.27$1.90$3.17$181.83$203.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $9.65, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Aug 21$9.65$15.35
$175.00$200.001:2Jul 17$13.71$11.29
$200.00$210.001:2Aug 21$0.30$9.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$3.200.354.4%1.67%6.12%1--
$210.00Aug 21$0.500.209.7%0.26%9.93%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 103 vol/day, 50 traded recently)

PAG averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $13.40 on 06/30 (now $21.80/$24.90) — try a limit near $21.80. Also watch the $175.00 08-21 call last traded $13.78 on 06/24 (now $17.70/$20.80) — try a limit near $17.70; the $200.00 02-19 call last traded $9.75 on 06/23 (now $14.80/$18.20) — try a limit near $14.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.80$5.90$4.35$1.08 07/01$1.08–$4.35$2.80--
$190.00Aug 21$7.10$10.70$8.90$3.80 07/02$3.15–$8.90$7.10--
$190.00Nov 20$14.20$17.70$15.95$11.24 06/15$7.40–$15.95$14.20--
$195.00Jul 17$0.35$3.70$2.03$1.55 06/25$0.78–$2.03$1.55--
$195.00Aug 21$4.70$8.30$6.50$2.50 06/30$2.13–$6.50$4.70--
$195.00Nov 20$11.80$15.30$13.55$7.13 05/08$6.20–$13.55$11.80--
$185.00Jul 17$6.30$9.30$7.80$4.67 06/15$1.60–$7.80$6.30--
$185.00Aug 21$10.10$13.70$11.90$5.21 07/01$4.40–$11.90$10.10--
$185.00Nov 20$17.00$20.00$18.50--$18.50–$18.50—$17.0016
$200.00Jul 17$0.00$2.55$1.27$0.85 06/25$0.57–$1.58$0.85--
$200.00Aug 21$3.20$6.40$4.80$2.80 06/24$1.42–$4.80$3.20--
$200.00Nov 20$9.70$12.80$11.25$4.60 07/02$4.90–$11.25$9.7018
$200.00Feb 19$14.80$18.20$16.50$9.75 06/23$8.30–$16.50$14.803
$180.00Jul 17$10.40$13.30$11.85$3.93 07/01$3.00–$11.85$10.40--
$180.00Aug 21$13.90$17.10$15.50$9.40 06/29$6.00–$15.50$13.90--
$180.00Nov 20$20.00$23.20$21.60$18.18 06/25$11.00–$21.60$20.00--
$175.00Jul 17$14.70$17.80$16.25$6.00 07/01$4.70–$16.25$14.70--
$175.00Aug 21$17.70$20.80$19.25$13.78 06/24$7.85–$19.25$17.7031
$175.00Nov 20$23.00$26.40$24.70$8.80 05/21$13.20–$24.70$23.00--
$210.00Aug 21$0.50$4.00$2.25$1.65 06/25$0.95–$2.25$1.657
$210.00Nov 20$6.20$9.30$7.75$5.30 06/25$3.00–$7.75$6.2011
$170.00Jul 17$19.60$22.60$21.10$10.25 06/30$7.25–$21.10$19.60--
$170.00Aug 21$21.80$24.90$23.35$13.40 06/30$10.40–$23.35$21.8021
$165.00Jul 17$24.50$27.90$26.20$10.20 06/17$10.20–$26.20$24.50--
$165.00Aug 21$26.20$29.30$27.75$18.27 06/09$13.30–$27.75$26.20--
$165.00Nov 20$30.10$33.60$31.85$14.00 05/22$18.30–$31.85$30.10--
$220.00Nov 20$3.60$6.90$5.25$3.20 06/25$1.85–$5.25$3.60--
$155.00Nov 20$37.90$41.30$39.60$32.24 06/15$24.55–$39.60$37.90--
$230.00Nov 20$1.65$4.50$3.08$1.70 06/25$1.50–$3.08$1.70--
$150.00Nov 20$42.30$45.40$43.85$39.33 06/25$28.10–$43.85$42.30--
$145.00Nov 20$46.60$49.70$48.15$29.83 05/14$31.85–$48.15$46.60--
$240.00Nov 20$0.10$4.60$2.35$0.95 06/25$0.85–$2.35$0.95--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.30$3.50$1.90$13.70 06/17$1.90–$14.20$1.90--
$180.00Jul 17$0.00$2.85$1.43$6.20 06/30$1.43–$10.65$1.43--
$180.00Nov 20$8.80$12.40$10.60$21.54 05/14$10.60–$18.25$10.60--
$175.00Jul 17$0.00$2.40$1.20$4.20 06/23$1.20–$6.70$1.20--
$210.00Nov 20$25.30$28.50$26.90$32.77 06/15$26.90–$40.35$26.90--
$170.00Jul 17$0.00$2.35$1.18$1.98 06/24$1.00–$4.50$1.18--
$165.00Aug 21$0.20$3.60$1.90$5.18 06/18$1.90–$6.05$1.90--
$165.00Nov 20$3.50$7.70$5.60$11.85 06/02$5.60–$10.70$5.60--
$160.00Aug 21$0.00$3.30$1.65$2.46 06/12$1.65–$4.08$1.65--
$160.00Nov 20$2.50$6.70$4.60$10.01 06/02$4.60–$8.70$4.60--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.40$1.02--
$155.00Aug 21$0.00$3.10$1.55$1.80 06/24$1.33–$3.03$1.55--
$155.00Nov 20$1.55$5.40$3.48$9.46 05/14$3.48–$6.70$3.48--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.10$2.60$1.35$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$0.75$4.40$2.58$7.39 05/26$2.58–$5.30$2.58--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.85$1.43$0.84 06/29$0.65–$1.75$0.84--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.48–$1.23$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 3
Put/Call Ratio 0.01
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 22
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All