Tour v309
PAG
PENSKE AUTOMOTIVE GR
$194.27 +1.45%
$158.83 (-18.24%)🌙
as of 07/10 06:54 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 46
Calls: 38 (83%)
Puts: 8 (17%)
Prior (07/09) 287
Calls: 284 (99%)
Puts: 3 (1%)
Current vs Prior -83.97%
Calls: -86.62% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 361
Calls: 337 (93%)
Puts: 24 (7%)
Prior 7-Day Average 51
Calls: 48 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -10.80%
Calls: -21.07%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $53.5K
Calls: $48.3K (90%)
Puts: $5.2K (10%)
Prior (07/09) $314.4K
Calls: $312.5K (99%)
Puts: $1.9K (1%)
Current vs Prior -82.97%
Calls: -84.54%
Puts: +178.41%
Prior 7-Day Total $373.7K
Calls: $357.0K (96%)
Puts: $16.7K (4%)
Prior 7-Day Average $53.4K
Calls: $51.0K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg +0.30%
Calls: -5.30%
Puts: +119.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.21
Prior (07/09) 0.01
Current vs Prior +1892.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -57.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 145
Calls: 134 (92%)
Puts: 11 (8%)
Prior (07/09) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior +35.51%
Prior 7-Day Total 1,461
Calls: 1,458 (100%)
Puts: 3 (0%)
Prior 7-Day Average 292
Calls: 291 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -50.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.12% | 10.99%5.12% | 10.99%
Prior 5.25% | 10.50%5.25% | 10.50%
Current vs Prior -2.41% | +4.70%-2.41% | +4.70%
Prior 7-Day Avg 6.13% | 11.07%5.79% | 10.79%
Current vs 7-Day Avg -16.48% | -0.76%-11.61% | +1.89%
Prior 7-Day Eod 5.25% | 10.50%-- | --
Current vs 7-Day Eod -2.41% | +4.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($48.3K) vs puts ($5.2K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (38 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2129.8032.60$31.209.0%70.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1713.9016.40$15.1516.5%10.89--
$165.00Aug 2129.8032.60$31.209.0%70.88--
$190.00Jul 175.407.90$6.6537.6%130.72--
$185.00Aug 2113.6016.00$14.8016.2%10.68--
$195.00Aug 217.6010.40$9.0031.1%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.507.90$6.7035.8%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 32, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.407.90$6.6537.6%130.72--
$165.00Aug 2129.8032.60$31.209.0%70.88--
$180.00Jul 1713.9016.40$15.1516.5%10.89--
$185.00Aug 2113.6016.00$14.8016.2%10.68--
$195.00Aug 217.6010.40$9.0031.1%10.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 175.507.90$6.7035.8%20.71--
$195.00Aug 218.5010.50$9.5021.1%20.49--
$180.00Jul 170.001.40$0.70200.0%10.11--
$190.00Jul 170.652.10$1.38105.1%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 3.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.72$8.28$1.724.81$211.72
$200.00$210.00Aug 21$3.05$6.95$3.052.28$203.05
$195.00$200.00Aug 21$2.35$2.65$2.351.13$197.35
$185.00$195.00Aug 21$5.80$4.20$5.800.72$190.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.68$9.32$0.6813.71$189.32
$200.00$190.00Jul 17$5.32$4.68$5.320.88$194.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Jul 17$8.50$8.50$1.505.67$188.50
$165.00$185.00Aug 21$16.40$16.40$3.604.56$181.40
$185.00$195.00Aug 21$5.80$5.80$4.201.38$190.80
$195.00$200.00Aug 21$2.35$2.35$2.650.89$197.35
$200.00$210.00Aug 21$3.05$3.05$6.950.44$203.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$5.32$5.32$4.681.14$194.68
$190.00$180.00Jul 17$0.68$0.68$9.320.07$189.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.13% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$6.65$1.38$8.03$181.97$198.034.13%
$180.00Jul 17$15.15$0.70$15.85$164.15$195.858.16%
$195.00Aug 21$9.00$9.50$18.50$176.50$213.509.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.86% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Aug 21$1.88$9.50$11.38$183.62$231.38
$210.00$195.00Aug 21$3.60$9.50$13.10$181.90$223.10
$200.00$195.00Aug 21$6.65$9.50$16.15$178.85$216.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.52, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.33$8.676.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Jul 17$4.64$5.361.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.16$9.84
$200.00$210.001:2Aug 21-$0.55$9.45
$185.00$195.001:2Aug 21-$3.20$6.80
$195.00$200.001:2Aug 21-$4.30$0.70
$165.00$185.001:2Aug 21$1.60$18.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Jul 17-$0.02$9.98
$200.00$190.001:2Jul 17$3.94$6.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.91%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.600.500.4%3.91%4.29%1--
$200.00Aug 21$5.200.423.0%2.68%5.63%121
$210.00Aug 21$2.600.278.1%1.34%9.44%1--
$220.00Aug 21$1.050.1613.2%0.54%13.78%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 103 vol/day, 50 traded recently)

PAG averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $2.80 on 06/24 (now $5.20/$8.10) — try a limit near $5.20. Also watch the $230.00 11-20 call last traded $1.70 on 06/25 (now $2.60/$5.90) — try a limit near $2.60. Most tradeable put: the $180.00 11-20 put last traded $21.54 on 05/14 (now $7.80/$10.20) — try a limit near $9.00.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$2.20$3.60$2.90$1.55 06/25$0.78–$2.90$2.20--
$195.00Aug 21$7.60$10.40$9.00$2.50 06/30$2.13–$9.00$7.60--
$195.00Nov 20$13.80$17.60$15.70$7.13 05/08$6.20–$15.70$13.80--
$190.00Jul 17$5.40$7.90$6.65$1.08 07/01$1.08–$6.65$5.40--
$190.00Aug 21$10.60$13.10$11.85$3.80 07/02$3.15–$11.85$10.60--
$190.00Nov 20$16.40$19.60$18.00$11.24 06/15$7.40–$18.00$16.40--
$200.00Jul 17$0.70$2.80$1.75$0.85 06/25$0.57–$1.75$0.85--
$200.00Aug 21$5.20$8.10$6.65$2.80 06/24$1.42–$6.65$5.2021
$200.00Nov 20$12.00$14.80$13.40$4.60 07/02$4.90–$13.40$12.00--
$200.00Feb 19$17.30$20.90$19.10$9.75 06/23$8.30–$19.10$17.30--
$185.00Jul 17$9.20$11.70$10.45$4.67 06/15$1.60–$10.45$9.20--
$185.00Aug 21$13.60$16.00$14.80$5.21 07/01$4.40–$14.80$13.60--
$180.00Jul 17$13.90$16.40$15.15$3.93 07/01$3.00–$15.15$13.90--
$180.00Aug 21$17.30$19.70$18.50$9.40 06/29$6.00–$18.50$17.30--
$180.00Nov 20$22.90$25.50$24.20$18.18 06/25$11.00–$24.20$22.90--
$210.00Aug 21$2.60$4.60$3.60$1.65 06/25$0.95–$3.60$2.60--
$210.00Nov 20$7.90$11.10$9.50$5.30 06/25$3.00–$9.50$7.90--
$175.00Jul 17$18.40$21.00$19.70$6.00 07/01$4.70–$19.70$18.40--
$175.00Aug 21$20.90$23.90$22.40$13.78 06/24$7.85–$22.40$20.90--
$175.00Nov 20$26.20$28.90$27.55$8.80 05/21$13.20–$27.55$26.20--
$170.00Jul 17$22.50$25.90$24.20$10.25 06/30$7.25–$24.20$22.50--
$170.00Aug 21$25.40$28.20$26.80$13.40 06/30$10.40–$26.80$25.40--
$220.00Nov 20$5.00$7.90$6.45$3.20 06/25$1.85–$6.45$5.00--
$220.00Aug 21$1.05$2.70$1.88--$1.88–$1.88—$1.053
$220.00Feb 19$10.00$14.00$12.00--$12.00–$12.00—$10.00100
$165.00Jul 17$27.30$30.90$29.10$10.20 06/17$10.20–$29.10$27.30--
$165.00Aug 21$29.80$32.60$31.20$18.27 06/09$13.30–$31.20$29.80--
$165.00Nov 20$32.70$36.80$34.75$14.00 05/22$18.30–$34.75$32.70--
$230.00Nov 20$2.60$5.90$4.25$1.70 06/25$1.50–$4.25$2.6010
$155.00Nov 20$40.90$44.60$42.75$32.24 06/15$24.55–$42.75$40.90--
$150.00Nov 20$45.00$48.70$46.85$39.33 06/25$28.10–$46.85$45.00--
$240.00Nov 20$1.50$4.10$2.80$0.95 06/25$0.85–$2.80$1.50--
$145.00Nov 20$49.30$53.50$51.40$29.83 05/14$31.85–$51.40$49.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$1.10$0.55$13.70 06/17$0.55–$14.20$0.55--
$180.00Jul 17$0.00$1.40$0.70$6.20 06/30$0.70–$10.65$0.70--
$180.00Nov 20$7.80$10.20$9.00$21.54 05/14$9.00–$18.25$9.0011
$210.00Nov 20$23.50$26.30$24.90$32.77 06/15$24.90–$40.35$24.90--
$175.00Jul 17$0.00$2.25$1.13$4.20 06/23$1.13–$6.70$1.13--
$170.00Jul 17$0.00$2.15$1.08$1.98 06/24$1.00–$4.50$1.08--
$165.00Aug 21$0.05$3.40$1.73$5.18 06/18$1.73–$6.05$1.73--
$165.00Nov 20$3.40$6.70$5.05$11.85 06/02$5.05–$10.70$5.05--
$160.00Aug 21$0.00$3.20$1.60$2.46 06/12$1.60–$4.08$1.60--
$160.00Nov 20$2.35$5.80$4.08$10.01 06/02$4.08–$8.70$4.08--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.40$1.02--
$155.00Aug 21$0.00$3.00$1.50$1.80 06/24$1.33–$3.03$1.50--
$155.00Nov 20$1.45$4.90$3.18$9.46 05/14$3.18–$6.70$3.18--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.00$2.85$1.43$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$0.75$4.10$2.42$7.39 05/26$2.42–$5.30$2.42--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.85$1.43$0.84 06/29$0.65–$1.75$0.84--
$115.00Aug 21$0.00$2.20$1.10$0.75 05/19$0.48–$1.23$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 3
Put/Call Ratio 0.01
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 24
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All