Tour v325
PAG
PENSKE AUTOMOTIVE GR
$193.22 -0.54%
(7/10 18:54) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/10) 46
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior -86.96%
Calls: -89.47% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 392
Calls: 367 (94%)
Puts: 25 (6%)
Prior 7-Day Average 56
Calls: 52 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -89.29%
Calls: -92.37%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.0K
Calls: $5.0K (72%)
Puts: $2.0K (28%)
Prior (07/10) $53.5K
Calls: $48.3K (90%)
Puts: $5.2K (10%)
Current vs Prior -86.94%
Calls: -89.58%
Puts: -62.65%
Prior 7-Day Total $420.5K
Calls: $400.6K (95%)
Puts: $19.9K (5%)
Prior 7-Day Average $60.1K
Calls: $57.2K (95%)
Puts: $2.8K (5%)
Current vs Prior 7-Day Avg -88.36%
Calls: -91.21%
Puts: -30.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 0.21
Current vs Prior +137.50%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +50.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/10) 145
Calls: 134 (92%)
Puts: 11 (8%)
Current vs Prior -98.62%
Prior 7-Day Total 1,205
Calls: 1,191 (99%)
Puts: 14 (1%)
Prior 7-Day Average 241
Calls: 238 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -99.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 10.79%4.67% | 10.79%
Prior 5.12% | 10.99%5.12% | 10.99%
Current vs Prior -8.75% | -1.81%-8.75% | -1.81%
Prior 7-Day Avg 5.89% | 11.01%5.66% | 10.83%
Current vs 7-Day Avg -20.60% | -2.00%-17.43% | -0.33%
Prior 7-Day Eod 5.12% | 10.99%5.12% | 10.99%
Current vs 7-Day Eod -8.75% | -1.81%-8.75% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2124.2027.00$25.6010.9%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.5011.10$9.8026.5%20.512

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2124.2027.00$25.6010.9%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.5011.10$9.8026.5%20.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 104 vol/day, 62 traded recently)

PAG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $195.00 08-21 put last traded $8.78 on 07/10 (now $8.50/$11.10) — try a limit near $8.78.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$1.30$3.90$2.60$1.55 06/25$0.78–$2.90$1.55--
$195.00Aug 21$7.10$9.50$8.30$9.70 07/10$2.13–$9.00$8.30--
$190.00Jul 17$4.10$6.60$5.35$7.63 07/10$1.08–$6.65$5.35--
$190.00Aug 21$9.80$12.30$11.05$3.80 07/02$3.15–$11.85$9.80--
$190.00Nov 20$16.90$18.90$17.90$11.24 06/15$7.40–$18.00$16.90--
$190.00Feb 19$21.10$25.00$23.05$20.60 07/09$11.45–$23.55$21.10--
$200.00Jul 17$0.05$2.85$1.45$0.86 07/09$0.57–$1.75$0.86--
$200.00Aug 21$5.00$7.30$6.15$6.00 07/10$1.42–$6.65$6.00--
$200.00Nov 20$11.20$14.50$12.85$11.50 07/09$4.90–$13.40$11.50--
$200.00Feb 19$16.70$20.50$18.60$15.50 07/09$8.30–$19.10$16.70--
$185.00Jul 17$7.80$10.40$9.10$4.67 06/15$1.60–$10.45$7.80--
$185.00Aug 21$12.60$15.00$13.80$13.00 07/10$4.40–$14.80$13.00--
$185.00Nov 20$18.80$21.80$20.30$17.70 07/09$9.15–$21.50$18.80--
$180.00Jul 17$12.40$14.60$13.50$16.80 07/10$3.00–$15.15$13.50--
$180.00Aug 21$16.40$18.50$17.45$10.92 07/07$6.00–$18.50$16.40--
$180.00Nov 20$21.80$24.90$23.35$18.18 06/25$11.00–$24.20$21.80--
$210.00Aug 21$1.50$4.40$2.95$2.75 07/10$0.95–$3.60$2.75--
$210.00Nov 20$7.60$10.80$9.20$7.50 07/09$3.00–$9.50$7.60--
$210.00Feb 19$13.10$17.00$15.05$11.80 07/09$6.15–$15.20$13.10--
$175.00Jul 17$17.50$19.50$18.50$16.10 07/09$4.70–$19.70$17.50--
$175.00Aug 21$20.00$22.80$21.40$19.79 07/09$7.85–$22.40$20.00--
$175.00Nov 20$25.10$28.30$26.70$8.80 05/21$13.20–$27.55$25.10--
$170.00Jul 17$22.10$24.80$23.45$10.25 06/30$7.25–$24.20$22.10--
$170.00Aug 21$24.20$27.00$25.60$17.64 07/09$10.40–$26.80$24.20--
$220.00Aug 21$0.00$3.30$1.65$1.35 07/10$0.48–$1.88$1.35--
$220.00Nov 20$4.50$7.90$6.20$3.20 06/25$1.85–$6.45$4.50--
$220.00Feb 19$10.00$13.30$11.65$12.60 07/10$4.25–$12.00$11.65--
$165.00Jul 17$27.50$29.40$28.45$10.20 06/17$10.20–$29.10$27.50--
$165.00Aug 21$28.60$31.20$29.90$31.46 07/10$13.30–$31.20$29.90--
$165.00Nov 20$32.20$35.80$34.00$14.00 05/22$18.30–$34.75$32.20--
$160.00Aug 21$33.30$35.70$34.50$30.19 07/09$16.90–$36.05$33.30--
$230.00Nov 20$2.95$6.00$4.47$4.50 07/10$1.50–$4.47$4.47--
$230.00Feb 19$7.20$11.00$9.10$6.50 07/09$2.93–$9.20$7.20--
$155.00Nov 20$40.20$43.50$41.85$32.24 06/15$24.55–$42.75$40.20--
$150.00Nov 20$44.50$47.50$46.00$39.33 06/25$28.10–$46.85$44.50--
$240.00Nov 20$1.05$4.50$2.78$2.55 07/10$0.85–$2.80$2.55--
$240.00Feb 19$5.10$9.00$7.05$4.90 07/09$2.17–$7.05$5.10--
$145.00Nov 20$48.90$52.40$50.65$29.83 05/14$31.85–$51.40$48.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.50$11.10$9.80$8.78 07/10$9.50–$25.10$8.782
$190.00Jul 17$0.80$2.50$1.65$2.70 07/10$1.38–$18.35$1.65--
$190.00Nov 20$12.40$15.80$14.10$15.65 07/09$13.20–$24.75$14.10--
$200.00Jul 17$5.80$8.50$7.15$6.96 07/10$6.70–$28.25$6.96--
$185.00Jul 17$0.00$1.55$0.78$2.50 07/09$0.55–$14.20$0.78--
$180.00Jul 17$0.00$1.40$0.70$1.10 07/10$0.70–$10.65$0.70--
$180.00Nov 20$8.30$11.80$10.05$9.30 07/10$9.00–$18.25$9.30--
$210.00Nov 20$24.10$27.40$25.75$32.77 06/15$24.90–$40.35$25.75--
$175.00Jul 17$0.00$0.95$0.48$3.00 07/06$0.48–$6.70$0.48--
$170.00Jul 17$0.00$0.75$0.38$1.98 06/24$0.38–$4.50$0.38--
$165.00Aug 21$0.05$3.50$1.78$5.18 06/18$1.73–$6.05$1.78--
$165.00Nov 20$3.60$7.00$5.30$11.85 06/02$5.05–$10.70$5.30--
$160.00Aug 21$0.00$3.00$1.50$2.46 06/12$1.50–$4.08$1.50--
$160.00Nov 20$2.50$5.90$4.20$10.01 06/02$4.08–$8.70$4.20--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.40$1.02--
$155.00Aug 21$0.00$2.95$1.48$1.80 06/24$1.33–$3.03$1.48--
$155.00Nov 20$1.75$4.90$3.33$9.46 05/14$3.18–$6.70$3.33--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.10$2.70$1.40$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$0.85$4.20$2.53$7.39 05/26$2.42–$5.30$2.53--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.60$1.30$0.84 06/29$0.65–$1.75$0.84--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.48–$1.23$0.75--
$115.00Feb 19$0.00$2.80$1.40$1.28 07/08$1.35–$2.08$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 25
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All