Tour v334
PAG
PENSKE AUTOMOTIVE GR
$193.55 +0.17%
$193.35 (-0.10%)🌙
as of 07/14 07:16 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +83.33%
Calls: -100.00% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 385
Calls: 358 (93%)
Puts: 27 (7%)
Prior 7-Day Average 55
Calls: 51 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -80.00%
Calls: -100.00%
Puts: +185.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.1K
Calls: -- (0%)
Puts: $10.1K (100%)
Prior (07/13) $7.0K
Calls: $5.0K (72%)
Puts: $2.0K (28%)
Current vs Prior +43.87%
Calls: -100.00%
Puts: +413.16%
Prior 7-Day Total $420.5K
Calls: $398.7K (95%)
Puts: $21.8K (5%)
Prior 7-Day Average $60.1K
Calls: $57.0K (95%)
Puts: $3.1K (5%)
Current vs Prior 7-Day Avg -83.26%
Calls: -100.00%
Puts: +222.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +173.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 945
Calls: 929 (98%)
Puts: 16 (2%)
Prior 7-Day Average 189
Calls: 232 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 11.03%4.33% | 11.03%
Prior 4.67% | 10.79%4.67% | 10.79%
Current vs Prior -7.36% | +2.22%-7.36% | +2.22%
Prior 7-Day Avg 5.64% | 10.89%5.50% | 10.82%
Current vs 7-Day Avg -23.21% | +1.32%-21.22% | +1.94%
Prior 7-Day Eod 4.67% | 10.79%4.67% | 10.79%
Current vs 7-Day Eod -7.36% | +2.22%-7.36% | +2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($10.1K) vs calls (--). Above-average activity with volume up 83% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.802.35$1.5898.1%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 104 vol/day, 62 traded recently)

PAG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$0.90$2.65$1.78$1.55 06/25$0.78–$2.90$1.55--
$195.00Aug 21$6.70$9.80$8.25$9.70 07/10$2.13–$9.00$8.25--
$190.00Jul 17$3.40$5.70$4.55$7.63 07/10$1.08–$6.65$4.55--
$190.00Aug 21$9.50$12.10$10.80$3.80 07/02$3.15–$11.85$9.50--
$190.00Nov 20$15.80$19.40$17.60$11.24 06/15$7.40–$18.00$15.80--
$190.00Feb 19$21.20$25.40$23.30$20.60 07/09$11.45–$23.55$21.20--
$200.00Jul 17$0.00$2.40$1.20$0.86 07/09$0.57–$1.75$0.86--
$200.00Aug 21$4.30$7.60$5.95$6.00 07/10$1.42–$6.65$5.95--
$200.00Nov 20$11.20$14.80$13.00$11.50 07/09$4.90–$13.40$11.50--
$200.00Feb 19$16.90$21.00$18.95$15.50 07/09$8.30–$19.10$16.90--
$185.00Jul 17$8.00$10.60$9.30$4.67 06/15$1.60–$10.45$8.00--
$185.00Aug 21$12.90$15.30$14.10$13.00 07/10$4.40–$14.80$13.00--
$185.00Nov 20$18.80$21.70$20.25$17.70 07/09$9.15–$21.50$18.80--
$180.00Jul 17$12.60$15.50$14.05$16.80 07/10$3.00–$15.15$14.05--
$180.00Aug 21$15.90$19.10$17.50$10.92 07/07$6.00–$18.50$15.90--
$180.00Nov 20$21.80$24.70$23.25$18.18 06/25$11.00–$24.20$21.80--
$210.00Aug 21$1.15$4.00$2.58$2.75 07/10$0.95–$3.60$2.58--
$210.00Nov 20$7.40$10.90$9.15$7.50 07/09$3.00–$9.50$7.50--
$210.00Feb 19$13.00$17.00$15.00$11.80 07/09$6.15–$15.20$13.00--
$175.00Jul 17$17.10$20.20$18.65$16.10 07/09$4.70–$19.70$17.10--
$175.00Aug 21$19.80$23.10$21.45$19.79 07/09$7.85–$22.40$19.80--
$175.00Nov 20$25.10$28.20$26.65$8.80 05/21$13.20–$27.55$25.10--
$170.00Jul 17$22.40$25.30$23.85$10.25 06/30$7.25–$24.20$22.40--
$170.00Aug 21$24.00$26.40$25.20$17.64 07/09$10.40–$26.80$24.00--
$220.00Aug 21$0.00$3.10$1.55$1.35 07/10$0.48–$1.88$1.35--
$220.00Nov 20$4.50$8.00$6.25$3.20 06/25$1.85–$6.45$4.50--
$220.00Feb 19$9.80$13.90$11.85$12.60 07/10$4.25–$12.00$11.85--
$165.00Jul 17$27.00$30.30$28.65$10.20 06/17$10.20–$29.10$27.00--
$165.00Aug 21$28.40$31.70$30.05$31.46 07/10$13.30–$31.20$30.05--
$165.00Nov 20$32.10$35.80$33.95$14.00 05/22$18.30–$34.75$32.10--
$160.00Aug 21$33.30$36.50$34.90$30.19 07/09$16.90–$36.05$33.30--
$230.00Nov 20$2.50$6.10$4.30$4.50 07/10$1.50–$4.47$4.30--
$230.00Feb 19$7.10$11.00$9.05$6.50 07/09$2.93–$9.20$7.10--
$155.00Nov 20$40.30$43.80$42.05$32.24 06/15$24.55–$42.75$40.30--
$150.00Nov 20$44.60$48.20$46.40$39.33 06/25$28.10–$46.85$44.60--
$240.00Nov 20$1.00$4.20$2.60$2.55 07/10$0.85–$2.80$2.55--
$240.00Feb 19$4.90$8.80$6.85$4.90 07/09$2.17–$7.05$4.90--
$145.00Nov 20$49.00$52.40$50.70$29.83 05/14$31.85–$51.40$49.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$9.50$11.60$10.55$8.78 07/10$9.50–$25.10$9.50--
$190.00Jul 17$0.80$2.35$1.58$2.70 07/10$1.38–$18.35$1.58--
$190.00Nov 20$12.00$15.50$13.75$15.65 07/09$13.20–$24.75$13.75--
$200.00Jul 17$6.00$8.00$7.00$6.96 07/10$6.70–$28.25$6.96--
$185.00Jul 17$0.25$1.05$0.65$2.50 07/09$0.55–$14.20$0.65--
$180.00Jul 17$0.00$1.65$0.83$1.10 07/10$0.70–$10.65$0.83--
$180.00Nov 20$8.70$11.10$9.90$9.30 07/10$9.00–$18.25$9.30--
$210.00Nov 20$23.40$27.40$25.40$32.77 06/15$24.90–$40.35$25.40--
$175.00Jul 17$0.00$2.15$1.08$3.00 07/06$0.48–$6.70$1.08--
$170.00Jul 17$0.00$1.00$0.50$1.98 06/24$0.38–$4.50$0.50--
$165.00Aug 21$0.05$3.50$1.78$5.18 06/18$1.73–$6.05$1.78--
$165.00Nov 20$3.40$6.70$5.05$11.85 06/02$5.05–$10.70$5.05--
$160.00Aug 21$0.00$3.20$1.60$2.46 06/12$1.50–$4.08$1.60--
$160.00Nov 20$2.70$5.80$4.25$10.01 06/02$4.08–$8.70$4.25--
$155.00Jul 17$0.00$1.15$0.57$1.79 06/11$0.45–$1.40$0.57--
$155.00Aug 21$0.00$2.70$1.35$1.80 06/24$1.33–$3.03$1.35--
$155.00Nov 20$1.35$4.90$3.13$9.46 05/14$3.13–$6.70$3.13--
$150.00Jul 17$0.00$1.15$0.57$1.45 06/11$0.48–$1.40$0.57--
$150.00Aug 21$0.10$2.60$1.35$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$1.05$4.10$2.58$7.39 05/26$2.42–$5.30$2.58--
$145.00Jul 17$0.00$1.15$0.57$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.70$1.35$0.84 06/29$0.65–$1.75$0.84--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.48–$1.23$0.75--
$115.00Feb 19$0.00$2.80$1.40$1.28 07/08$1.35–$2.08$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 358
Total Puts 27
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All