Tour v340
PAG
PENSKE AUTOMOTIVE GR
$200.40 +3.54%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 118
Calls: 113 (96%)
Puts: 5 (4%)
Prior (07/14) 11
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +972.73%
Calls: +2725.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 394
Calls: 356 (90%)
Puts: 38 (10%)
Prior 7-Day Average 56
Calls: 50 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg +109.64%
Calls: +122.19%
Puts: -7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $93.3K
Calls: $91.2K (98%)
Puts: $2.1K (2%)
Prior (07/14) $10.1K
Calls: $5.0K (33%)
Puts: $10.1K (67%)
Current vs Prior +827.48%
Calls: +1713.32%
Puts: -79.54%
Prior 7-Day Total $429.5K
Calls: $397.7K (93%)
Puts: $31.9K (7%)
Prior 7-Day Average $61.4K
Calls: $56.8K (93%)
Puts: $4.6K (7%)
Current vs Prior 7-Day Avg +52.02%
Calls: +60.59%
Puts: -54.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 1.00
Current vs Prior -95.58%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -90.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 404
Calls: 404 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945
Calls: 929 (98%)
Puts: 16 (2%)
Prior 7-Day Average 189
Calls: 232 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +113.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.75%6.29% | 11.75%
Prior 4.33% | 11.03%4.33% | 11.03%
Current vs Prior +45.22% | +6.53%+45.22% | +6.53%
Prior 7-Day Avg 5.33% | 10.85%5.33% | 10.85%
Current vs 7-Day Avg +17.98% | +8.30%+17.98% | +8.30%
Prior 7-Day Eod 4.33% | 11.03%4.33% | 11.03%
Current vs 7-Day Eod +45.22% | +6.53%+45.22% | +6.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($91.2K) vs puts ($2.1K). Massive premium surge with dollar volume up 827% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 973% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2135.4037.60$36.506.0%40.917
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2135.4037.60$36.506.0%40.917
$175.00Jul 1723.9026.70$25.3011.1%60.90264
$200.00Jul 172.003.70$2.8559.6%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1723.9026.70$25.3011.1%60.90264
$210.00Aug 213.405.60$4.5048.9%50.339
$165.00Aug 2135.4037.60$36.506.0%40.917
$200.00Jul 172.003.70$2.8559.6%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.000.85$0.43197.7%10.07--
$190.00Jul 170.001.60$0.80200.0%10.15--
$160.00Aug 210.002.70$1.35200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 26.03, avg 26.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.37$9.63$0.3726.03$189.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.80, avg 3.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$200.00Jul 17$22.45$22.45$2.558.80$197.45
$165.00$210.00Aug 21$32.00$32.00$13.002.46$197.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.37$0.37$9.630.04$189.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.92% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$4.50$1.35$5.85$154.15$215.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$210.001:2Aug 21$27.50$17.50
$175.00$200.001:2Jul 17$19.60$5.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Jul 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.400.334.8%1.70%6.49%59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 104 vol/day, 62 traded recently)

PAG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $31.46 on 07/10 (now $35.40/$37.60) — try a limit near $35.40. Also watch the $175.00 07-17 call last traded $16.10 on 07/09 (now $23.90/$26.70) — try a limit near $23.90; the $230.00 02-19 call last traded $6.50 on 07/09 (now $10.50/$13.50) — try a limit near $10.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$2.00$3.70$2.85$0.86 07/09$0.57–$2.85$2.00--
$200.00Aug 21$7.50$10.10$8.80$6.00 07/10$1.42–$8.80$7.50--
$200.00Nov 20$15.40$18.80$17.10$11.50 07/09$4.90–$17.10$15.40--
$200.00Feb 19$20.70$24.90$22.80$15.50 07/09$8.30–$22.80$20.70--
$195.00Jul 17$5.20$7.40$6.30$1.55 06/25$0.78–$6.30$5.20--
$195.00Aug 21$10.20$12.70$11.45$9.70 07/10$2.13–$11.45$10.20--
$210.00Aug 21$3.40$5.60$4.50$2.75 07/10$0.95–$4.50$3.409
$210.00Nov 20$11.10$14.30$12.70$7.50 07/09$3.00–$12.70$11.1058
$210.00Feb 19$16.60$20.50$18.55$11.80 07/09$6.15–$18.55$16.60--
$190.00Jul 17$9.30$11.90$10.60$7.63 07/10$1.08–$10.60$9.30--
$190.00Aug 21$13.40$16.40$14.90$3.80 07/02$3.15–$14.90$13.40--
$190.00Nov 20$20.20$23.50$21.85$11.24 06/15$7.40–$21.85$20.20--
$190.00Feb 19$25.60$29.70$27.65$20.60 07/09$11.45–$27.65$25.60--
$185.00Jul 17$14.10$16.40$15.25$4.67 06/15$1.60–$15.25$14.10--
$185.00Aug 21$17.20$19.80$18.50$13.00 07/10$4.40–$18.50$17.20--
$185.00Nov 20$23.00$26.30$24.65$17.70 07/09$9.15–$24.65$23.00--
$220.00Aug 21$0.50$3.30$1.90$1.35 07/10$0.48–$1.90$1.35--
$220.00Nov 20$7.60$10.60$9.10$3.20 06/25$1.85–$9.10$7.60--
$220.00Feb 19$13.40$16.50$14.95$12.60 07/10$4.25–$14.95$13.40--
$180.00Jul 17$19.00$21.80$20.40$16.80 07/10$3.00–$20.40$19.00--
$180.00Aug 21$21.40$24.20$22.80$10.92 07/07$6.00–$22.80$21.40--
$180.00Nov 20$26.20$29.40$27.80$18.18 06/25$11.00–$27.80$26.20--
$175.00Jul 17$23.90$26.70$25.30$16.10 07/09$4.70–$25.30$23.90264
$175.00Aug 21$25.60$28.50$27.05$19.79 07/09$7.85–$27.05$25.60--
$175.00Nov 20$29.60$33.60$31.60$8.80 05/21$13.20–$31.60$29.60--
$230.00Nov 20$4.90$7.60$6.25$4.50 07/10$1.50–$6.25$4.9011
$230.00Feb 19$10.50$13.50$12.00$6.50 07/09$2.93–$12.00$10.5049
$170.00Jul 17$29.20$31.60$30.40$10.25 06/30$7.25–$30.40$29.20--
$170.00Aug 21$30.30$32.80$31.55$17.64 07/09$10.40–$31.55$30.30--
$165.00Jul 17$33.30$36.60$34.95$10.20 06/17$10.20–$34.95$33.30--
$165.00Aug 21$35.40$37.60$36.50$31.46 07/10$13.30–$36.50$35.407
$165.00Nov 20$37.50$40.80$39.15$14.00 05/22$18.30–$39.15$37.50--
$240.00Nov 20$2.75$6.30$4.53$2.55 07/10$0.85–$4.53$2.754
$240.00Feb 19$7.80$11.50$9.65$4.90 07/09$2.17–$9.65$7.80--
$160.00Aug 21$39.70$42.50$41.10$30.19 07/09$16.90–$41.10$39.70--
$155.00Nov 20$46.20$49.20$47.70$32.24 06/15$24.55–$47.70$46.20--
$250.00Nov 20$1.35$4.90$3.13--$3.13–$3.13—$1.352
$150.00Nov 20$50.70$53.60$52.15$39.33 06/25$28.10–$52.15$50.70--
$145.00Nov 20$55.30$58.40$56.85$29.83 05/14$31.85–$56.85$55.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.70$4.00$2.35$6.96 07/10$2.35–$28.25$2.35--
$195.00Aug 21$5.60$8.60$7.10$8.78 07/10$7.10–$25.10$7.10--
$210.00Nov 20$20.50$24.00$22.25$32.77 06/15$22.25–$40.35$22.25--
$190.00Jul 17$0.00$1.60$0.80$2.70 07/10$0.80–$18.35$0.80--
$190.00Nov 20$9.80$13.40$11.60$15.65 07/09$11.60–$24.75$11.60--
$185.00Jul 17$0.00$2.30$1.15$2.50 07/09$0.55–$14.20$1.15--
$180.00Jul 17$0.00$0.85$0.43$1.10 07/10$0.43–$10.65$0.43--
$180.00Nov 20$7.10$9.40$8.25$9.30 07/10$8.25–$18.25$8.25--
$175.00Jul 17$0.00$2.25$1.13$3.00 07/06$0.48–$6.70$1.13--
$170.00Jul 17$0.00$2.15$1.08$1.98 06/24$0.38–$4.50$1.08--
$165.00Aug 21$0.05$3.20$1.63$5.18 06/18$1.63–$6.05$1.63--
$165.00Nov 20$3.00$5.70$4.35$11.85 06/02$4.35–$10.70$4.35--
$160.00Aug 21$0.00$2.70$1.35$2.46 06/12$1.35–$4.08$1.35--
$160.00Nov 20$1.80$4.60$3.20$10.01 06/02$3.20–$8.70$3.20--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.40$1.02--
$155.00Aug 21$0.00$2.80$1.40$1.80 06/24$1.33–$3.03$1.40--
$155.00Nov 20$0.95$3.90$2.42$9.46 05/14$2.42–$6.70$2.42--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.00$2.45$1.23$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$0.35$3.80$2.07$7.39 05/26$2.07–$5.30$2.07--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.70$1.35$0.84 06/29$0.65–$1.73$0.84--
$115.00Aug 21$0.00$2.20$1.10$0.75 05/19$0.48–$1.23$0.75--
$115.00Feb 19$0.00$2.95$1.48$1.28 07/08$1.35–$2.08$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 5
Put/Call Ratio 0.04
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 38
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All