Tour v344
PAG
PENSKE AUTOMOTIVE GR
$204.74 +2.17%
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 220
Calls: 214 (97%)
Puts: 6 (3%)
Prior (07/15) 118
Calls: 113 (96%)
Puts: 5 (4%)
Current vs Prior +86.44%
Calls: +89.38% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 491
Calls: 450 (92%)
Puts: 41 (8%)
Prior 7-Day Average 70
Calls: 64 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg +213.65%
Calls: +232.89%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $198.0K
Calls: $193.7K (98%)
Puts: $4.3K (2%)
Prior (07/15) $93.3K
Calls: $91.2K (98%)
Puts: $2.1K (2%)
Current vs Prior +112.21%
Calls: +112.28%
Puts: +108.94%
Prior 7-Day Total $506.9K
Calls: $473.3K (93%)
Puts: $33.6K (7%)
Prior 7-Day Average $72.4K
Calls: $67.6K (93%)
Puts: $4.8K (7%)
Current vs Prior 7-Day Avg +173.38%
Calls: +186.45%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.04
Current vs Prior -36.64%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -93.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 247
Calls: 247 (100%)
Puts: -- (0%)
Prior (07/15) 404
Calls: 404 (100%)
Puts: -- (0%)
Current vs Prior -38.86%
Prior 7-Day Total 678
Calls: 665 (98%)
Puts: 13 (2%)
Prior 7-Day Average 135
Calls: 166 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +82.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 12.48%5.20% | 12.48%
Prior 6.29% | 11.75%6.29% | 11.75%
Current vs Prior -17.27% | +6.19%-17.27% | +6.19%
Prior 7-Day Avg 5.39% | 10.98%5.39% | 10.98%
Current vs 7-Day Avg -3.49% | +13.62%-3.49% | +13.62%
Prior 7-Day Eod 6.29% | 11.75%6.29% | 11.75%
Current vs 7-Day Eod -17.27% | +6.19%-17.27% | +6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($193.7K) vs puts ($4.3K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (173% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.0027.90$26.4511.0%10.8726
$185.00Aug 2120.9023.60$22.2512.1%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 160, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.405.50$4.4547.2%820.294
$210.00Aug 216.808.70$7.7524.5%700.4314
$230.00Aug 211.203.30$2.2593.3%20.18--
$180.00Aug 2125.0027.90$26.4511.0%10.8726
$185.00Aug 2120.9023.60$22.2512.1%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.303.40$1.85167.6%20.14--
$190.00Aug 212.504.90$3.7064.9%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.20$7.80$2.203.55$222.20
$210.00$220.00Aug 21$3.30$6.70$3.302.03$213.30
$185.00$210.00Aug 21$14.50$10.50$14.500.72$199.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$1.85$8.15$1.854.41$188.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.20$4.20$0.805.25$184.20
$185.00$210.00Aug 21$14.50$14.50$10.501.38$199.50
$210.00$220.00Aug 21$3.30$3.30$6.700.49$213.30
$220.00$230.00Aug 21$2.20$2.20$7.800.28$222.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$1.85$1.85$8.150.23$188.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.82% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$26.45$1.85$28.30$151.70$208.3013.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.00% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$2.25$1.85$4.10$175.90$234.10
$230.00$190.00Aug 21$2.25$3.70$5.95$184.05$235.95
$220.00$180.00Aug 21$4.45$1.85$6.30$173.70$226.30
$220.00$190.00Aug 21$4.45$3.70$8.15$181.85$228.15
$210.00$180.00Aug 21$7.75$1.85$9.60$170.40$219.60
$210.00$190.00Aug 21$7.75$3.70$11.45$178.55$221.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.06, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190210/220Aug 21$5.15$4.851.06$184.85$215.15
180/190220/230Aug 21$4.05$5.950.68$185.95$224.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$210.00$220.001:2Aug 21-$1.15$8.85
$185.00$210.001:2Aug 21$6.75$18.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.32%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.800.432.6%3.32%5.89%7014
$220.00Aug 21$3.400.297.5%1.66%9.11%824
$230.00Aug 21$1.200.1812.3%0.59%12.92%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 104 vol/day, 62 traded recently)

PAG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $18.18 on 06/25 (now $31.10/$34.50) — try a limit near $31.10. Also watch the $180.00 08-21 call last traded $10.92 on 07/07 (now $25.00/$27.90) — try a limit near $25.00; the $220.00 02-19 call last traded $12.60 on 07/10 (now $16.80/$19.20) — try a limit near $16.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$3.90$6.50$5.20$0.86 07/09$0.57–$5.20$3.90--
$200.00Aug 21$11.40$13.30$12.35$6.00 07/10$1.42–$12.35$11.40--
$200.00Nov 20$19.50$22.70$21.10$11.50 07/09$4.90–$21.10$19.5020
$200.00Feb 19$24.90$29.00$26.95$15.50 07/09$8.30–$26.95$24.90--
$210.00Aug 21$6.80$8.70$7.75$2.75 07/10$0.95–$7.75$6.8014
$210.00Nov 20$15.00$18.10$16.55$7.50 07/09$3.00–$16.55$15.00--
$210.00Feb 19$20.80$24.50$22.65$11.80 07/09$6.15–$22.65$20.80--
$195.00Jul 17$8.50$11.50$10.00$1.55 06/25$0.78–$10.00$8.50--
$195.00Aug 21$13.90$16.60$15.25$9.70 07/10$2.13–$15.25$13.90--
$190.00Jul 17$13.50$16.10$14.80$7.63 07/10$1.08–$14.80$13.50--
$190.00Aug 21$17.50$19.90$18.70$3.80 07/02$3.15–$18.70$17.50--
$190.00Nov 20$24.80$28.10$26.45$11.24 06/15$7.40–$26.45$24.80--
$190.00Feb 19$29.90$33.90$31.90$20.60 07/09$11.45–$31.90$29.90--
$220.00Aug 21$3.40$5.50$4.45$1.35 07/10$0.48–$4.45$3.404
$220.00Nov 20$11.10$14.70$12.90$3.20 06/25$1.85–$12.90$11.10--
$220.00Feb 19$16.80$19.20$18.00$12.60 07/10$4.25–$18.00$16.80101
$185.00Jul 17$18.20$21.00$19.60$4.67 06/15$1.60–$19.60$18.20--
$185.00Aug 21$20.90$23.60$22.25$13.00 07/10$4.40–$22.25$20.90--
$185.00Nov 20$27.90$31.00$29.45$17.70 07/09$9.15–$29.45$27.90--
$180.00Jul 17$23.00$26.00$24.50$16.80 07/10$3.00–$24.50$23.00--
$180.00Aug 21$25.00$27.90$26.45$10.92 07/07$6.00–$26.45$25.0026
$180.00Nov 20$31.10$34.50$32.80$18.18 06/25$11.00–$32.80$31.1063
$230.00Nov 20$8.10$10.90$9.50$4.50 07/10$1.50–$9.50$8.10--
$230.00Feb 19$13.50$17.00$15.25$6.50 07/09$2.93–$15.25$13.50--
$175.00Jul 17$28.00$31.00$29.50$16.10 07/09$4.70–$29.50$28.00--
$175.00Aug 21$29.50$32.50$31.00$19.79 07/09$7.85–$31.00$29.50--
$175.00Nov 20$34.60$37.80$36.20$8.80 05/21$13.20–$36.20$34.60--
$170.00Jul 17$33.00$35.90$34.45$10.25 06/30$7.25–$34.45$33.00--
$170.00Aug 21$34.10$37.50$35.80$17.64 07/09$10.40–$35.80$34.10--
$240.00Nov 20$6.00$8.70$7.35$2.55 07/10$0.85–$7.35$6.00--
$240.00Feb 19$10.40$14.50$12.45$4.90 07/09$2.17–$12.45$10.40--
$165.00Jul 17$38.00$40.90$39.45$10.20 06/17$10.20–$39.45$38.00--
$165.00Aug 21$38.90$41.70$40.30$31.46 07/10$13.30–$40.30$38.90--
$165.00Nov 20$42.20$45.40$43.80$14.00 05/22$18.30–$43.80$42.20--
$160.00Aug 21$43.80$47.20$45.50$30.19 07/09$16.90–$45.50$43.80--
$250.00Nov 20$4.00$6.80$5.40--$3.13–$5.40$4.0019
$155.00Nov 20$50.30$54.00$52.15$32.24 06/15$24.55–$52.15$50.30--
$150.00Nov 20$54.70$58.10$56.40$39.33 06/25$28.10–$56.40$54.70--
$145.00Nov 20$59.50$63.10$61.30$29.83 05/14$31.85–$61.30$59.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.00$2.40$1.20$6.96 07/10$1.20–$28.25$1.20--
$210.00Nov 20$20.10$23.40$21.75$32.77 06/15$21.75–$40.35$21.75--
$195.00Aug 21$4.30$6.80$5.55$8.78 07/10$5.55–$25.10$5.55--
$190.00Jul 17$0.00$2.30$1.15$2.70 07/10$0.80–$18.35$1.15--
$190.00Nov 20$9.80$13.20$11.50$15.65 07/09$11.50–$24.75$11.50--
$185.00Jul 17$0.00$1.25$0.63$2.50 07/09$0.55–$14.20$0.63--
$180.00Jul 17$0.00$2.15$1.08$1.10 07/10$0.43–$10.65$1.08--
$180.00Nov 20$6.30$9.20$7.75$9.30 07/10$7.75–$18.25$7.75--
$175.00Jul 17$0.00$2.15$1.08$3.00 07/06$0.48–$6.70$1.08--
$170.00Jul 17$0.00$2.15$1.08$1.98 06/24$0.38–$4.50$1.08--
$165.00Aug 21$0.00$2.85$1.43$5.18 06/18$1.43–$6.05$1.43--
$165.00Nov 20$2.30$5.30$3.80$11.85 06/02$3.80–$10.70$3.80--
$160.00Aug 21$0.00$2.70$1.35$2.46 06/12$1.35–$4.08$1.35--
$160.00Nov 20$1.55$4.80$3.18$10.01 06/02$3.18–$8.70$3.18--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.40$1.02--
$155.00Aug 21$0.00$2.55$1.27$1.80 06/24$1.27–$3.03$1.27--
$155.00Nov 20$0.95$3.80$2.38$9.46 05/14$2.38–$6.70$2.38--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.00$2.45$1.23$1.21 06/30$1.08–$2.17$1.21--
$150.00Nov 20$0.45$3.50$1.98$7.39 05/26$1.98–$5.30$1.98--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.45$1.23$0.84 06/29$0.65–$1.73$0.84--
$115.00Aug 21$0.00$2.15$1.08$0.75 05/19$0.48–$1.23$0.75--
$115.00Feb 19$0.00$2.60$1.30$1.28 07/08$1.30–$2.08$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 6
Put/Call Ratio 0.03
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 5
Put/Call Ratio 0.04
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 450
Total Puts 41
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All