Tour v346
PAG
PENSKE AUTOMOTIVE GR
$202.66 -1.02%
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 276
Calls: 13 (5%)
Puts: 263 (95%)
Prior (07/16) 220
Calls: 214 (97%)
Puts: 6 (3%)
Current vs Prior +25.45%
Calls: -93.93% (Calls)
Puts: +4283.33% (Puts)
Prior 7-Day Total 700
Calls: 653 (93%)
Puts: 47 (7%)
Prior 7-Day Average 100
Calls: 93 (93%)
Puts: 6 (7%)
Current vs Prior 7-Day Avg +176.00%
Calls: -86.06%
Puts: +3817.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $68.2K
Calls: $34.6K (51%)
Puts: $33.6K (49%)
Prior (07/16) $198.0K
Calls: $193.7K (98%)
Puts: $4.3K (2%)
Current vs Prior -65.57%
Calls: -82.14%
Puts: +680.91%
Prior 7-Day Total $688.6K
Calls: $650.7K (94%)
Puts: $37.9K (6%)
Prior 7-Day Average $98.4K
Calls: $93.0K (94%)
Puts: $5.4K (6%)
Current vs Prior 7-Day Avg -30.72%
Calls: -62.80%
Puts: +519.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 20.23
Prior (07/16) 0.03
Current vs Prior +72056.41%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +4969.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (07/16) 247
Calls: 247 (100%)
Puts: -- (0%)
Current vs Prior -86.23%
Prior 7-Day Total 905
Calls: 892 (99%)
Puts: 13 (1%)
Prior 7-Day Average 181
Calls: 223 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -81.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 12.68%4.88% | 12.68%
Prior 5.20% | 12.48%5.20% | 12.48%
Current vs Prior +143.79% | +18.82%-6.28% | +1.62%
Prior 7-Day Avg 5.25% | 11.21%5.25% | 11.21%
Current vs 7-Day Avg +141.36% | +32.23%-7.21% | +13.09%
Prior 7-Day Eod 5.20% | 12.48%5.20% | 12.48%
Current vs 7-Day Eod +143.79% | +18.82%-6.28% | +1.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Volume explosion - 176% above 7-day average (276 vs avg 100). Extreme bearish P/C ratio of 20.23 - heavy put buying. P/C ratio rising 72056% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.1026.30$24.7013.0%70.8625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.1026.30$24.7013.0%70.8625
$240.00Aug 210.002.25$1.13199.1%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.003.60$2.30113.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$240.00Aug 21$23.57$36.43$23.571.55$203.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$240.00Aug 21$23.57$23.57$36.430.65$203.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.32% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$24.70$2.30$27.00$153.00$207.0013.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$1.13$2.30$3.43$176.57$243.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $22.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$240.001:2Aug 21$22.44$37.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 104 vol/day, 62 traded recently)

PAG averages only 104 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $8.80 on 05/21 (now $32.80/$35.90) — try a limit near $32.80. Also watch the $180.00 08-21 call last traded $10.92 on 07/07 (now $23.10/$26.30) — try a limit near $23.10.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.55$3.60$2.08$0.86 07/09$0.57–$5.20$0.86--
$200.00Aug 21$9.40$12.20$10.80$6.00 07/10$1.42–$12.35$9.40--
$200.00Nov 20$18.20$21.70$19.95$11.50 07/09$5.40–$21.10$18.20--
$200.00Feb 19$23.40$27.40$25.40$15.50 07/09$8.30–$26.95$23.40--
$210.00Aug 21$5.20$7.70$6.45$2.75 07/10$0.95–$7.75$5.20--
$210.00Nov 20$13.90$17.40$15.65$7.50 07/09$3.00–$16.55$13.90--
$210.00Feb 19$19.20$23.40$21.30$11.80 07/09$6.15–$22.65$19.20--
$195.00Jul 17$6.30$8.70$7.50$1.55 06/25$0.78–$10.00$6.30--
$195.00Aug 21$12.10$14.90$13.50$9.70 07/10$2.17–$15.25$12.10--
$190.00Jul 17$10.60$13.30$11.95$7.63 07/10$1.08–$14.80$10.60--
$190.00Aug 21$15.30$18.10$16.70$3.80 07/02$3.30–$18.70$15.30--
$190.00Nov 20$23.40$26.90$25.15$11.24 06/15$8.15–$26.45$23.40--
$190.00Feb 19$28.30$32.40$30.35$20.60 07/09$11.45–$31.90$28.30--
$220.00Aug 21$2.25$4.90$3.58$1.35 07/10$0.48–$4.45$2.25--
$220.00Nov 20$10.30$13.70$12.00$3.20 06/25$2.10–$12.90$10.30--
$220.00Feb 19$15.60$17.50$16.55$12.60 07/10$4.25–$18.00$15.60--
$185.00Jul 17$15.60$18.20$16.90$4.67 06/15$1.60–$19.60$15.60--
$185.00Aug 21$19.30$21.80$20.55$13.00 07/10$4.85–$22.25$19.30--
$185.00Nov 20$26.30$30.20$28.25$17.70 07/09$9.75–$29.45$26.30--
$180.00Jul 17$21.10$23.20$22.15$16.80 07/10$3.40–$24.50$21.10--
$180.00Aug 21$23.10$26.30$24.70$10.92 07/07$6.40–$26.45$23.1025
$180.00Nov 20$29.60$32.90$31.25$18.18 06/25$12.00–$32.80$29.60--
$230.00Nov 20$7.20$10.70$8.95$4.50 07/10$1.63–$9.50$7.20--
$230.00Feb 19$12.40$16.50$14.45$6.50 07/09$2.93–$15.25$12.40--
$175.00Jul 17$26.10$28.20$27.15$16.10 07/09$5.65–$29.50$26.10--
$175.00Aug 21$27.60$30.40$29.00$19.79 07/09$8.90–$31.00$27.60--
$175.00Nov 20$32.80$35.90$34.35$8.80 05/21$14.35–$36.20$32.808
$170.00Jul 17$30.80$33.80$32.30$10.25 06/30$8.60–$34.45$30.80--
$170.00Aug 21$32.50$35.20$33.85$17.64 07/09$11.40–$35.80$32.50--
$240.00Nov 20$4.70$8.30$6.50$2.55 07/10$0.85–$7.35$4.70--
$240.00Feb 19$9.50$13.50$11.50$4.90 07/09$2.17–$12.45$9.50--
$165.00Jul 17$35.80$38.80$37.30$10.20 06/17$12.60–$39.45$35.80--
$165.00Aug 21$36.70$39.90$38.30$31.46 07/10$14.60–$40.30$36.70--
$165.00Nov 20$40.20$43.80$42.00$14.00 05/22$19.65–$43.80$40.20--
$160.00Aug 21$41.60$44.80$43.20$30.19 07/09$18.10–$45.50$41.60--
$155.00Nov 20$48.80$51.50$50.15$32.24 06/15$26.45–$52.15$48.80--
$150.00Nov 20$53.10$56.20$54.65$39.33 06/25$30.15–$56.40$53.10--
$145.00Nov 20$57.30$61.00$59.15$29.83 05/14$34.10–$61.30$57.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.00$2.50$1.25$6.96 07/10$1.20–$25.05$1.25--
$210.00Nov 20$21.20$25.00$23.10$32.77 06/15$21.75–$38.15$23.10--
$210.00Sep 18$15.70$18.00$16.85--$16.85–$16.85—$15.701
$195.00Aug 21$5.20$8.20$6.70$8.78 07/10$5.55–$22.80$6.70--
$190.00Jul 17$0.00$2.15$1.08$2.70 07/10$0.80–$16.25$1.08--
$190.00Nov 20$10.70$14.30$12.50$15.65 07/09$11.50–$22.95$12.50--
$185.00Jul 17$0.00$1.15$0.57$2.50 07/09$0.55–$12.05$0.57--
$180.00Jul 17$0.00$2.15$1.08$1.10 07/10$0.43–$8.80$1.08--
$180.00Nov 20$6.90$10.40$8.65$9.30 07/10$7.75–$17.05$8.65--
$175.00Jul 17$0.00$2.15$1.08$3.00 07/06$0.48–$6.10$1.08--
$170.00Jul 17$0.00$2.15$1.08$1.98 06/24$0.38–$3.78$1.08--
$165.00Aug 21$0.00$2.20$1.10$5.18 06/18$1.10–$5.40$1.10--
$165.00Nov 20$2.65$6.20$4.43$11.85 06/02$3.80–$9.80$4.43--
$160.00Aug 21$0.00$2.75$1.38$2.46 06/12$1.35–$3.70$1.38--
$160.00Nov 20$2.10$5.30$3.70$10.01 06/02$3.18–$7.75$3.70--
$155.00Jul 17$0.00$2.05$1.02$1.79 06/11$0.45–$1.27$1.02--
$155.00Aug 21$0.00$2.60$1.30$1.80 06/24$1.27–$2.78$1.30--
$155.00Nov 20$1.35$4.30$2.83$9.46 05/14$2.38–$6.35$2.83--
$150.00Jul 17$0.00$2.15$1.08$1.45 06/11$0.48–$1.40$1.08--
$150.00Aug 21$0.00$2.45$1.23$1.21 06/30$1.08–$1.93$1.21--
$150.00Nov 20$0.80$3.80$2.30$7.39 05/26$1.98–$5.30$2.30--
$145.00Jul 17$0.00$2.15$1.08$0.10 06/23$0.38–$1.30$0.10--
$120.00Nov 20$0.00$2.65$1.33$0.84 06/29$0.65–$1.60$0.84--
$115.00Aug 21$0.00$1.85$0.93$0.75 05/19$0.48–$1.13$0.75--
$115.00Feb 19$0.00$2.95$1.48$1.28 07/08$1.30–$2.08$1.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 263
Put/Call Ratio 20.23
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 6
Put/Call Ratio 0.03
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 47
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All