Tour v494
PAHC
PHIBRO ANIMAL HEALTH A
$34.29 -3.41%
(8/6 19:03) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:59)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/06) 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior -96.15%
Calls: -96.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 99
Calls: 84 (85%)
Puts: 15 (15%)
Prior 7-Day Average 16
Calls: 12 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -81.82%
Calls: -75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $849
Calls: $849 (100%)
Puts: -- (0%)
Prior (08/06) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Current vs Prior -94.42%
Calls: -94.42%
Puts: +0.00%
Prior 7-Day Total $18.6K
Calls: $16.6K (89%)
Puts: $2.0K (11%)
Prior 7-Day Average $3.1K
Calls: $2.4K (89%)
Puts: $285 (11%)
Current vs Prior 7-Day Avg -72.60%
Calls: -64.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.52% | 18.26%11.52% | 18.26%
Prior 10.51% | 19.30%10.51% | 19.30%
Current vs Prior +9.63% | -5.39%+9.64% | -5.39%
Prior 7-Day Avg 12.95% | 19.73%12.95% | 19.73%
Current vs 7-Day Avg -11.02% | -7.49%-11.02% | -7.49%
Prior 7-Day Eod 10.51% | 19.30%10.51% | 19.30%
Current vs 7-Day Eod +9.63% | -5.39%+9.64% | -5.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($849) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.154.50$2.83118.4%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.154.50$2.83118.4%30.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.35%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.150.512.1%3.35%5.42%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$3.80$1.92$2.25 07/27$1.25–$3.45$1.92--
$35.00Sep 18$1.15$4.50$2.83$3.80 07/28$2.10–$5.00$2.83--
$35.00Dec 18$2.95$7.00$4.97$6.40 07/28$4.47–$6.95$4.97--
$30.00Aug 21$3.10$6.90$5.00$5.45 07/17$4.10–$7.50$5.00--
$30.00Sep 18$5.10$7.90$6.50$6.90 07/28$4.65–$8.40$6.50--
$30.00Dec 18$5.80$9.80$7.80$7.30 07/20$6.90–$9.70$7.30--
$30.00Mar 19$7.30$11.20$9.25$8.40 07/20$8.50–$11.05$8.40--
$40.00Aug 21$0.00$2.35$1.18$0.40 07/23$0.20–$1.38$0.40--
$40.00Sep 18$1.00$3.40$2.20$1.67 07/28$1.30–$2.30$1.67--
$40.00Dec 18$1.25$4.00$2.63$4.50 07/28$2.63–$4.75$2.63--
$25.00Dec 18$9.20$13.40$11.30$9.79 06/08$10.05–$13.40$9.79--
$25.00Mar 19$10.30$14.20$12.25$14.80 07/28$11.60–$14.40$12.25--
$45.00Sep 18$0.00$2.60$1.30$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.30$3.80$2.05$1.90 06/22$1.78–$2.85$1.90--
$22.50Dec 18$11.40$15.30$13.35$11.50 06/08$11.90–$15.50$11.50--
$20.00Sep 18$12.70$16.00$14.35$11.10 06/24$12.90–$16.95$12.70--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$17.50Dec 18$15.50$19.40$17.45$16.60 07/21$16.05–$20.05$16.60--
$60.00Dec 18$0.00$2.35$1.18$0.71 07/17$1.13–$1.30$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.50$1.25$0.40 07/29$0.88–$2.00$0.40--
$30.00Sep 18$0.45$3.80$2.13$2.98 06/08$1.68–$2.42$2.13--
$30.00Dec 18$1.00$5.00$3.00$4.30 06/04$2.63–$4.22$3.00--
$40.00Sep 18$4.70$8.40$6.55$11.55 06/03$5.05–$8.25$6.55--
$25.00Dec 18$0.20$3.80$2.00$1.80 07/31$1.75–$3.00$1.80--
$45.00Sep 18$8.90$12.70$10.80$13.20 06/17$8.75–$12.45$10.80--
$22.50Dec 18$0.00$3.30$1.65$2.02 06/03$1.30–$2.07$1.65--
$20.00Dec 18$0.00$2.80$1.40$2.48 07/09$1.13–$1.80$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 78
Total Puts --
Put/Call Ratio --
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 15
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All