Tour v500
PAHC
PHIBRO ANIMAL HEALTH A
$34.15 -0.41%
$34.10 (-0.15%)🌙
as of 08/10 06:59 PM
(8/7 18:59) ◀
|
Monday, August 10, 2026 (6:59pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 18:59 ▶

Option Volume

Detail
ℹ
Current (08/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 87 (98%)
Puts: 2 (2%)
Prior 7-Day Average 14
Calls: 12 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -73.03%
Calls: -67.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $866
Calls: $866 (100%)
Puts: -- (0%)
Prior (08/07) $849
Calls: $849 (83%)
Puts: $180 (17%)
Current vs Prior +2.00%
Calls: +2.00%
Puts: -100.00%
Prior 7-Day Total $17.8K
Calls: $17.4K (98%)
Puts: $370 (2%)
Prior 7-Day Average $3.0K
Calls: $2.5K (98%)
Puts: $52 (2%)
Current vs Prior 7-Day Avg -70.84%
Calls: -65.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.16% | 20.20%11.16% | 20.20%
Prior 11.52% | 18.26%11.52% | 18.26%
Current vs Prior -3.15% | +10.68%-3.15% | +10.68%
Prior 7-Day Avg 12.72% | 19.59%12.72% | 19.59%
Current vs 7-Day Avg -12.26% | +3.16%-12.26% | +3.16%
Prior 7-Day Eod 11.52% | 18.26%11.52% | 18.26%
Current vs 7-Day Eod -3.15% | +10.68%-3.15% | +10.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($866) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.15$3.10$1.63$2.91 08/06$1.25–$3.45$1.63--
$35.00Sep 18$2.40$4.20$3.30$3.50 08/07$2.10–$5.00$3.30--
$35.00Dec 18$3.10$6.50$4.80$6.40 07/28$4.63–$6.95$4.80--
$30.00Aug 21$3.10$6.00$4.55$5.45 07/17$4.45–$7.50$4.55--
$30.00Sep 18$3.90$7.20$5.55$6.90 07/28$4.85–$8.40$5.55--
$30.00Dec 18$5.70$9.20$7.45$7.30 07/20$7.00–$9.70$7.30--
$30.00Mar 19$7.50$10.90$9.20$8.40 07/20$8.50–$11.05$8.40--
$40.00Aug 21$0.00$2.15$1.08$0.65 08/05$0.20–$1.38$0.65--
$40.00Sep 18$0.00$2.85$1.43$2.16 08/06$1.38–$2.30$1.43--
$40.00Dec 18$1.20$5.10$3.15$4.50 07/28$2.63–$4.75$3.15--
$25.00Mar 19$10.40$14.30$12.35$14.80 07/28$11.60–$14.40$12.35--
$45.00Sep 18$0.00$2.35$1.18$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.25$3.60$1.93$1.90 06/22$1.93–$2.85$1.90--
$20.00Sep 18$12.50$15.70$14.10$11.10 06/24$13.05–$16.95$12.50--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$17.50Dec 18$15.30$19.40$17.35$16.60 07/21$16.10–$20.05$16.60--
$60.00Dec 18$0.00$2.20$1.10$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.15$4.20$2.18$1.30 08/05$1.65–$3.73$1.30--
$30.00Aug 21$0.00$2.05$1.02$0.40 07/29$0.88–$2.00$0.40--
$25.00Dec 18$0.00$4.00$2.00$1.80 07/31$1.75–$2.95$1.80--
$45.00Sep 18$9.20$13.20$11.20$13.20 06/17$8.75–$12.40$11.20--
$20.00Dec 18$0.00$2.95$1.48$2.48 07/09$1.13–$1.80$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 2
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All