Tour v504
PAHC
PHIBRO ANIMAL HEALTH A
$34.08 -0.20%
$33.47 (-1.80%)🌙
as of 08/11 07:01 PM
(8/10 18:59) ◀
|
Tuesday, August 11, 2026 (7:01pm)
January 2026
|
▶ (8/12 18:55)
◀ 8/11 19:01 ▶

Option Volume

Detail
ℹ
Current (08/11) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 93
Calls: 91 (98%)
Puts: 2 (2%)
Prior 7-Day Average 13
Calls: 13 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -92.47%
Calls: -92.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $260
Calls: $260 (100%)
Puts: -- (0%)
Prior (08/10) $866
Calls: $866 (100%)
Puts: -- (0%)
Current vs Prior -69.98%
Calls: -69.98%
Puts: +0.00%
Prior 7-Day Total $18.7K
Calls: $18.3K (98%)
Puts: $370 (2%)
Prior 7-Day Average $2.7K
Calls: $2.6K (98%)
Puts: $52 (2%)
Current vs Prior 7-Day Avg -90.26%
Calls: -90.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.24% | 18.43%9.24% | 18.43%
Prior 11.16% | 20.20%11.16% | 20.20%
Current vs Prior -17.15% | -8.80%-17.15% | -8.80%
Prior 7-Day Avg 12.45% | 19.78%12.45% | 19.78%
Current vs 7-Day Avg -25.75% | -6.84%-25.75% | -6.84%
Prior 7-Day Eod 11.16% | 20.20%11.16% | 20.20%
Current vs 7-Day Eod -17.15% | -8.80%-17.15% | -8.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($260) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.703.50$2.6069.2%10.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.99%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.700.482.7%4.99%7.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.40$1.20$2.91 08/06$1.20–$3.45$1.20--
$35.00Sep 18$1.70$3.50$2.60$3.50 08/07$2.10–$5.00$2.60--
$35.00Dec 18$2.95$7.00$4.97$6.40 07/28$4.80–$6.95$4.97--
$30.00Aug 21$2.90$6.60$4.75$5.45 07/17$4.55–$7.50$4.75--
$30.00Sep 18$4.00$7.70$5.85$6.90 07/28$4.85–$8.40$5.85--
$30.00Dec 18$5.50$9.50$7.50$7.30 07/20$7.15–$9.70$7.30--
$30.00Mar 19$7.30$11.00$9.15$8.40 07/20$8.50–$11.05$8.40--
$40.00Aug 21$0.00$1.00$0.50$0.65 08/05$0.20–$1.38$0.50--
$40.00Sep 18$0.00$1.65$0.83$2.16 08/06$0.83–$2.30$0.83--
$40.00Dec 18$1.05$5.00$3.03$4.50 07/28$2.63–$4.75$3.03--
$25.00Mar 19$10.10$14.20$12.15$14.80 07/28$11.60–$14.40$12.15--
$45.00Sep 18$0.00$2.35$1.18$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.05$3.90$1.98$1.90 06/22$1.93–$2.85$1.90--
$20.00Sep 18$12.80$16.00$14.40$11.10 06/24$13.35–$16.95$12.80--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$17.50Dec 18$15.40$19.20$17.30$16.60 07/21$16.55–$20.05$16.60--
$60.00Dec 18$0.00$2.25$1.13$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$3.40$1.95$1.30 08/05$1.65–$3.73$1.30--
$30.00Aug 21$0.00$2.50$1.25$0.40 07/29$0.88–$2.00$0.40--
$25.00Dec 18$0.00$3.80$1.90$1.80 07/31$1.75–$2.95$1.80--
$45.00Sep 18$9.00$12.60$10.80$13.20 06/17$8.75–$12.40$10.80--
$20.00Dec 18$0.00$2.95$1.48$2.48 07/09$1.13–$1.80$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 2
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All