Tour v509
PAHC
PHIBRO ANIMAL HEALTH A
$34.06 +0.77%
(8/12 18:55) ◀
|
Thursday, August 13, 2026 (6:55pm)
January 2026
|
▶ (8/14 18:53)
◀ 8/13 18:55 ▶

Option Volume

Detail
ℹ
Current (08/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (08/12) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 91
Calls: 90 (99%)
Puts: 1 (1%)
Prior 7-Day Average 15
Calls: 12 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -60.44%
Calls: -68.89%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.2K
Calls: $2.9K (90%)
Puts: $310 (10%)
Prior (08/12) --
Calls: $260 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1030.00%
Puts: +0.00%
Prior 7-Day Total $18.4K
Calls: $18.2K (99%)
Puts: $180 (1%)
Prior 7-Day Average $3.1K
Calls: $2.6K (99%)
Puts: $25 (1%)
Current vs Prior 7-Day Avg +5.97%
Calls: +12.94%
Puts: +1105.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.50
Prior (08/12) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.04% | 20.26%9.04% | 20.26%
Prior 10.89% | 19.02%10.89% | 19.02%
Current vs Prior -16.94% | +6.49%-16.94% | +6.49%
Prior 7-Day Avg 11.43% | 19.71%11.43% | 19.71%
Current vs 7-Day Avg -20.91% | +2.81%-20.91% | +2.81%
Prior 7-Day Eod 10.89% | 19.02%10.89% | 19.02%
Current vs 7-Day Eod -16.94% | +6.49%-16.94% | +6.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.9K) vs puts ($310). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.504.40$3.4555.1%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.504.40$3.4555.1%10.56--
$40.00Sep 180.002.85$1.43199.3%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.003.10$1.55200.0%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.02$2.98$2.0256%1.48$37.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.02$2.02$2.9844%0.68$37.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.75% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$1.43$1.55$2.98$22.02$42.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.34%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.500.562.8%7.34%10.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.20$1.10$2.91 08/06$1.10–$3.45$1.10--
$35.00Sep 18$2.50$4.40$3.45$3.50 08/07$2.10–$5.00$3.45--
$35.00Dec 18$3.00$7.00$5.00$6.40 07/28$4.63–$6.95$5.00--
$30.00Aug 21$2.65$6.00$4.33$5.45 07/17$4.30–$7.50$4.33--
$30.00Sep 18$4.00$7.50$5.75$6.90 07/28$4.85–$8.40$5.75--
$30.00Dec 18$5.70$9.50$7.60$7.30 07/20$7.15–$9.70$7.30--
$30.00Mar 19$8.40$11.00$9.70$8.40 07/20$8.35–$11.05$8.40--
$40.00Aug 21$0.00$0.90$0.45$0.65 08/05$0.20–$1.38$0.45--
$40.00Sep 18$0.00$2.85$1.43$2.16 08/06$0.83–$2.30$1.43--
$40.00Dec 18$1.05$5.00$3.03$4.50 07/28$2.58–$4.75$3.03--
$25.00Mar 19$10.20$14.30$12.25$14.80 07/28$11.60–$14.40$12.25--
$45.00Sep 18$0.00$1.85$0.93$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.05$3.90$1.98$1.90 06/22$1.78–$2.85$1.90--
$20.00Sep 18$12.40$15.80$14.10$11.10 06/24$13.35–$16.95$12.40--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$17.50Dec 18$15.30$19.20$17.25$16.60 07/21$16.55–$20.05$16.60--
$60.00Dec 18$0.00$2.35$1.18$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.15$3.80$1.98$1.30 08/05$1.65–$3.73$1.30--
$30.00Aug 21$0.00$2.40$1.20$0.40 07/29$0.38–$2.00$0.40--
$25.00Dec 18$0.30$3.70$2.00$1.80 07/31$1.75–$2.48$1.80--
$45.00Sep 18$9.00$13.00$11.00$13.20 06/17$8.75–$12.40$11.00--
$20.00Dec 18$0.00$2.95$1.48$2.48 07/09$1.13–$1.80$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 1
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All