Tour v509
PAHC
PHIBRO ANIMAL HEALTH A
$34.36 +0.88%
$34.01 (-1.02%)🌙
as of 08/14 06:53 PM
(8/13 18:55) ◀
|
Friday, August 14, 2026 (6:53pm)
January 2026
|
▶ (8/17 18:53)
◀ 8/14 18:53 ▶

Option Volume

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior 7-Day Average 15
Calls: 13 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) $3.2K
Calls: $2.9K (90%)
Puts: $310 (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $20.9K
Calls: $20.4K (98%)
Puts: $490 (2%)
Prior 7-Day Average $3.5K
Calls: $2.9K (98%)
Puts: $70 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.69% | 18.63%9.69% | 18.63%
Prior 9.04% | 20.26%9.04% | 20.26%
Current vs Prior +7.17% | -8.06%+7.17% | -8.06%
Prior 7-Day Avg 10.79% | 19.56%10.79% | 19.56%
Current vs 7-Day Avg -10.20% | -4.78%-10.20% | -4.78%
Prior 7-Day Eod 9.04% | 20.26%9.04% | 20.26%
Current vs 7-Day Eod +7.17% | -8.06%+7.17% | -8.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.10$1.55$2.91 08/06$1.10–$3.45$1.55--
$35.00Sep 18$1.70$3.50$2.60$3.50 08/07$2.10–$5.00$2.60--
$35.00Dec 18$3.20$7.00$5.10$6.40 07/28$4.63–$6.95$5.10--
$30.00Aug 21$3.00$6.10$4.55$5.45 07/17$4.30–$7.50$4.55--
$30.00Sep 18$4.00$7.60$5.80$6.90 07/28$4.85–$8.40$5.80--
$30.00Dec 18$5.70$9.70$7.70$7.30 07/20$7.15–$9.70$7.30--
$30.00Mar 19$8.40$11.00$9.70$8.40 07/20$8.35–$11.05$8.40--
$40.00Aug 21$0.00$0.90$0.45$0.65 08/05$0.20–$1.38$0.45--
$40.00Sep 18$0.05$1.50$0.78$2.16 08/06$0.78–$2.30$0.78--
$40.00Dec 18$1.40$5.00$3.20$4.50 07/28$2.58–$4.75$3.20--
$25.00Mar 19$10.60$14.00$12.30$14.80 07/28$11.60–$14.40$12.30--
$45.00Sep 18$0.00$1.25$0.63$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.05$3.70$1.88$1.90 06/22$1.78–$2.85$1.88--
$20.00Sep 18$12.90$16.60$14.75$11.10 06/24$13.35–$16.95$12.90--
$50.00Sep 18$0.00$0.10$0.05$0.15 07/10$0.05–$0.38$0.05--
$17.50Dec 18$15.40$19.40$17.40$16.60 07/21$16.55–$20.05$16.60--
$60.00Dec 18$0.00$2.30$1.15$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$3.50$1.78$1.30 08/05$1.65–$3.73$1.30--
$30.00Aug 21$0.00$2.45$1.23$0.40 07/29$0.38–$2.00$0.40--
$25.00Dec 18$0.05$4.10$2.07$1.80 07/31$1.75–$2.48$1.80--
$45.00Sep 18$8.90$12.40$10.65$13.20 06/17$8.75–$12.40$10.65--
$20.00Dec 18$0.00$2.20$1.10$2.48 07/09$1.10–$1.80$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 3
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All