Tour v509
PAHC
PHIBRO ANIMAL HEALTH A
$34.63 +0.79%
$34.64 (+0.03%)🌙
as of 08/17 06:53 PM
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:53pm)
January 2026
|
▶ (8/18 18:53)
◀ 8/17 18:53 ▶

Option Volume

Detail
ℹ
Current (08/17) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/14) --
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 92
Calls: 90 (98%)
Puts: 2 (2%)
Prior 7-Day Average 18
Calls: 12 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -78.26%
Calls: -68.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $548
Calls: $548 (100%)
Puts: -- (0%)
Prior (08/14) --
Calls: $2.9K (90%)
Puts: $310 (10%)
Current vs Prior +0.00%
Calls: -81.35%
Puts: -100.00%
Prior 7-Day Total $20.4K
Calls: $20.1K (98%)
Puts: $310 (2%)
Prior 7-Day Average $4.1K
Calls: $2.9K (98%)
Puts: $44 (2%)
Current vs Prior 7-Day Avg -86.59%
Calls: -80.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.04% | 16.75%9.04% | 16.75%
Prior 9.69% | 18.63%9.69% | 18.63%
Current vs Prior -6.74% | -10.08%-6.74% | -10.08%
Prior 7-Day Avg 10.29% | 19.16%10.29% | 19.16%
Current vs 7-Day Avg -12.19% | -12.57%-12.19% | -12.57%
Prior 7-Day Eod 9.69% | 18.63%9.69% | 18.63%
Current vs 7-Day Eod -6.74% | -10.08%-6.74% | -10.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($548) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.703.50$2.6069.2%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.002.20$1.10200.0%20.22--
$35.00Sep 181.703.50$2.6069.2%10.50--
$40.00Sep 180.251.10$0.68125.0%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.92$3.08$1.9250%1.60$36.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.92$1.92$3.0850%0.62$36.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $2.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$2.34$2.6629%1.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.52, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$1.52$3.48
$35.00$40.001:2Sep 18$1.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.700.501.1%4.91%5.98%1--
$40.00Sep 18$0.250.2115.5%0.72%16.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.85$1.43$2.91 08/06$1.10–$3.45$1.43--
$35.00Sep 18$1.70$3.50$2.60$3.50 08/07$2.10–$5.00$2.60--
$35.00Dec 18$3.00$6.60$4.80$6.40 07/28$4.63–$6.95$4.80--
$30.00Aug 21$3.20$6.30$4.75$5.45 07/17$4.30–$7.50$4.75--
$30.00Sep 18$4.00$7.30$5.65$6.90 07/28$5.30–$8.40$5.65--
$30.00Dec 18$5.80$9.20$7.50$7.30 07/20$7.30–$9.70$7.30--
$30.00Mar 19$8.40$11.00$9.70$8.40 07/20$8.35–$11.05$8.40--
$40.00Aug 21$0.00$0.90$0.45$0.65 08/05$0.20–$1.38$0.45--
$40.00Sep 18$0.25$1.10$0.68$2.16 08/06$0.68–$2.30$0.68--
$40.00Dec 18$1.25$4.70$2.98$4.50 07/28$2.58–$4.75$2.98--
$25.00Mar 19$10.70$14.50$12.60$14.80 07/28$11.75–$14.40$12.60--
$45.00Sep 18$0.00$2.20$1.10$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.40$3.60$2.00$1.90 06/22$1.78–$2.85$1.90--
$20.00Sep 18$12.70$16.70$14.70$11.10 06/24$13.80–$16.95$12.70--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.05–$0.38$0.15--
$17.50Dec 18$15.50$19.60$17.55$16.60 07/21$16.70–$20.05$16.60--
$60.00Dec 18$0.00$2.25$1.13$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.40$1.70$1.30 08/05$1.65–$3.13$1.30--
$30.00Aug 21$0.00$2.40$1.20$0.40 07/29$0.38–$1.95$0.40--
$25.00Dec 18$0.05$3.60$1.83$1.80 07/31$1.75–$2.33$1.80--
$45.00Sep 18$8.70$12.20$10.45$13.20 06/17$8.75–$11.50$10.45--
$20.00Dec 18$0.00$2.85$1.43$2.48 07/09$1.10–$1.70$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 2
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All