Tour v509
PAHC
PHIBRO ANIMAL HEALTH A
$34.65 +0.06%
$34.50 (-0.43%)🌙
as of 08/18 06:53 PM
(8/17 18:53) ◀
|
Tuesday, August 18, 2026 (6:53pm)
January 2026
|
▶ (8/19 18:52)
◀ 8/18 18:53 ▶

Option Volume

Detail
ℹ
Current (08/18) 24
Calls: 3 (12%)
Puts: 21 (88%)
Prior (08/17) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior 7-Day Average 3
Calls: 2 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg +566.67%
Calls: +31.25%
Puts: +7250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $13.0K
Calls: $434 (3%)
Puts: $12.6K (97%)
Prior (08/17) $548
Calls: $548 (64%)
Puts: $310 (36%)
Current vs Prior +2276.46%
Calls: -20.62%
Puts: +3960.65%
Prior 7-Day Total $5.8K
Calls: $5.5K (95%)
Puts: $310 (5%)
Prior 7-Day Average $1.2K
Calls: $780 (95%)
Puts: $44 (5%)
Current vs Prior 7-Day Avg +1028.31%
Calls: -44.24%
Puts: +28324.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 7.00
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +740.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.09% | 16.77%9.09% | 16.77%
Prior 9.04% | 16.75%9.04% | 16.75%
Current vs Prior +0.58% | +0.11%+0.58% | +0.11%
Prior 7-Day Avg 10.08% | 18.79%10.08% | 18.79%
Current vs 7-Day Avg -9.84% | -10.77%-9.84% | -10.77%
Prior 7-Day Eod 9.04% | 16.75%9.04% | 16.75%
Current vs 7-Day Eod +0.58% | +0.11%+0.58% | +0.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($12.6K) vs calls ($434). Massive premium surge with dollar volume up 2276% vs prior. Dollar volume significantly above 7-day average (1028% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.607.80$6.2051.6%200.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.052.85$1.45193.1%30.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.607.80$6.2051.6%200.69--
$30.00Sep 180.153.60$1.88183.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$30.00Sep 18$4.32$5.68$4.3269%1.31$35.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.61% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$1.45$1.88$3.33$26.67$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$30.001:2Sep 18$2.44$7.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.10$1.55$2.91 08/06$1.10–$3.45$1.55--
$35.00Sep 18$1.75$3.50$2.63$3.50 08/07$2.60–$5.00$2.63--
$35.00Dec 18$3.20$7.00$5.10$6.40 07/28$4.63–$6.95$5.10--
$30.00Aug 21$2.95$6.80$4.88$5.45 07/17$4.30–$7.50$4.88--
$30.00Sep 18$4.00$8.00$6.00$6.90 07/28$5.30–$8.40$6.00--
$30.00Dec 18$6.00$10.00$8.00$7.30 07/20$7.30–$9.70$7.30--
$30.00Mar 19$8.40$11.50$9.95$8.40 07/20$8.35–$11.05$8.40--
$40.00Aug 21$0.00$0.90$0.45$0.65 08/05$0.20–$1.38$0.45--
$40.00Sep 18$0.05$2.85$1.45$2.16 08/06$0.68–$2.30$1.45--
$40.00Dec 18$1.30$5.00$3.15$4.50 07/28$2.58–$4.75$3.15--
$25.00Mar 19$10.80$14.50$12.65$14.80 07/28$11.75–$14.40$12.65--
$45.00Sep 18$0.00$2.25$1.13$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.45$4.00$2.23$1.90 06/22$1.78–$2.85$1.90--
$20.00Sep 18$13.00$16.50$14.75$11.10 06/24$13.80–$16.95$13.00--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.05–$0.25$0.15--
$17.50Dec 18$15.70$19.70$17.70$16.60 07/21$16.70–$20.05$16.60--
$60.00Dec 18$0.00$2.35$1.18$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.20$1.60$1.30 08/05$1.60–$3.13$1.30--
$30.00Aug 21$0.00$1.15$0.57$0.40 07/29$0.38–$1.95$0.40--
$25.00Dec 18$0.25$4.00$2.13$1.80 07/31$1.75–$2.28$1.80--
$45.00Sep 18$8.40$12.30$10.35$13.20 06/17$8.75–$11.50$10.35--
$20.00Dec 18$0.00$2.85$1.43$2.48 07/09$1.10–$1.70$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 2
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All