Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$35.44 +2.28%
(8/18 18:53) ◀
|
Wednesday, August 19, 2026 (6:52pm)
January 2026
|
▶ (8/20 18:55)
◀ 8/19 18:52 ▶

Option Volume

Detail
ℹ
Current (08/19) 21
Calls: 14 (67%)
Puts: 7 (33%)
Prior (08/18) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior -12.50%
Calls: +366.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 39
Calls: 16 (41%)
Puts: 23 (59%)
Prior 7-Day Average 7
Calls: 2 (41%)
Puts: 3 (59%)
Current vs Prior 7-Day Avg +169.23%
Calls: +512.50%
Puts: +113.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.0K
Calls: $4.4K (55%)
Puts: $3.6K (45%)
Prior (08/18) $13.0K
Calls: $434 (3%)
Puts: $12.6K (97%)
Current vs Prior -38.36%
Calls: +916.78%
Puts: -71.36%
Prior 7-Day Total $17.9K
Calls: $5.0K (28%)
Puts: $12.9K (72%)
Prior 7-Day Average $3.6K
Calls: $721 (28%)
Puts: $1.8K (72%)
Current vs Prior 7-Day Avg +123.68%
Calls: +513.45%
Puts: +95.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.50
Prior (08/18) 7.00
Current vs Prior -92.86%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -73.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.18% | 17.24%8.18% | 17.24%
Prior 9.09% | 16.77%9.09% | 16.77%
Current vs Prior -9.99% | +2.82%-9.99% | +2.82%
Prior 7-Day Avg 9.74% | 18.58%9.74% | 18.58%
Current vs 7-Day Avg -15.95% | -7.21%-15.95% | -7.21%
Prior 7-Day Eod 9.09% | 16.77%9.09% | 16.77%
Current vs 7-Day Eod -9.99% | +2.82%-9.99% | +2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (124% higher). Volume explosion - 200% above 7-day average (21 vs avg 7). Bullish P/C ratio of 0.50. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.354.30$3.3358.6%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.003.20$1.60200.0%100.34--
$35.00Sep 182.354.30$3.3358.6%10.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.89, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.73$3.27$1.7357%1.89$36.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.13$4.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.20$1.60$2.91 08/06$1.10–$3.45$1.60--
$35.00Sep 18$2.35$4.30$3.33$3.50 08/07$2.60–$5.00$3.33--
$35.00Dec 18$4.60$7.50$6.05$6.40 07/28$4.63–$6.95$6.05--
$40.00Aug 21$0.00$0.90$0.45$0.65 08/05$0.45–$1.38$0.45--
$40.00Sep 18$0.00$3.20$1.60$2.16 08/06$0.68–$2.30$1.60--
$40.00Dec 18$1.75$5.30$3.53$4.50 07/28$2.58–$4.75$3.53--
$30.00Aug 21$3.90$6.90$5.40$5.45 07/17$4.30–$7.50$5.40--
$30.00Sep 18$5.00$8.00$6.50$6.90 07/28$5.30–$8.40$6.50--
$30.00Dec 18$6.40$10.20$8.30$7.30 07/20$7.30–$9.70$7.30--
$30.00Mar 19$8.40$11.90$10.15$8.40 07/20$8.35–$11.05$8.40--
$45.00Sep 18$0.00$2.25$1.13$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.25$4.10$2.17$1.90 06/22$1.78–$2.85$1.90--
$25.00Mar 19$10.60$15.00$12.80$14.80 07/28$12.00–$14.40$12.80--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.05–$0.25$0.15--
$20.00Sep 18$14.10$17.00$15.55$11.10 06/24$13.80–$16.95$14.10--
$17.50Dec 18$16.70$20.40$18.55$16.60 07/21$16.70–$20.05$16.70--
$60.00Dec 18$0.00$2.30$1.15$0.71 07/17$1.10–$1.30$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.60$1.30$1.30 08/05$1.30–$2.75$1.30--
$30.00Aug 21$0.00$2.15$1.08$0.40 07/29$0.38–$1.95$0.40--
$45.00Sep 18$8.20$11.20$9.70$13.20 06/17$8.75–$11.50$9.70--
$25.00Dec 18$0.00$3.60$1.80$1.80 07/31$1.75–$2.28$1.80--
$20.00Dec 18$0.00$2.75$1.38$2.48 07/09$1.10–$1.70$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 7
Put/Call Ratio 0.50
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 23
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All