Tour v526
PAHC
PHIBRO ANIMAL HEALTH A
$35.18 -0.73%
$35.00 (-0.51%)🌙
as of 08/20 06:55 PM
(8/19 18:52) ◀
|
Thursday, August 20, 2026 (6:55pm)
January 2026
|
▶ (8/21 18:56)
◀ 8/20 18:55 ▶

Option Volume

Detail
ℹ
Current (08/20) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/19) 21
Calls: 14 (67%)
Puts: 7 (33%)
Current vs Prior -52.38%
Calls: -28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 56
Calls: 26 (46%)
Puts: 30 (54%)
Prior 7-Day Average 11
Calls: 3 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg -10.71%
Calls: +169.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (08/19) $8.0K
Calls: $4.4K (55%)
Puts: $3.6K (45%)
Current vs Prior -81.79%
Calls: -66.95%
Puts: -100.00%
Prior 7-Day Total $25.1K
Calls: $8.6K (34%)
Puts: $16.5K (66%)
Prior 7-Day Average $5.0K
Calls: $1.2K (34%)
Puts: $2.4K (66%)
Current vs Prior 7-Day Avg -70.88%
Calls: +18.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.91% | 17.48%6.91% | 17.48%
Prior 8.18% | 17.24%8.18% | 17.24%
Current vs Prior -15.59% | +1.40%-15.59% | +1.40%
Prior 7-Day Avg 9.31% | 18.16%9.31% | 18.16%
Current vs 7-Day Avg -25.82% | -3.72%-25.82% | -3.72%
Prior 7-Day Eod 8.18% | 17.24%8.18% | 17.24%
Current vs 7-Day Eod -15.59% | +1.40%-15.59% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.90$1.45200.0%40.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.90$1.45200.0%40.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 14 vol/day, 22 traded recently)

PAHC averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.90$1.45$2.91 08/06$1.10–$3.45$1.45--
$35.00Sep 18$1.70$4.40$3.05$3.50 08/07$2.60–$5.00$3.05--
$35.00Dec 18$3.40$7.00$5.20$6.40 07/28$4.63–$6.95$5.20--
$40.00Aug 21$0.00$1.70$0.85$0.65 08/05$0.45–$1.38$0.65--
$40.00Sep 18$0.00$2.40$1.20$2.16 08/06$0.68–$2.30$1.20--
$40.00Dec 18$2.05$5.00$3.53$4.50 07/28$2.58–$4.75$3.53--
$30.00Aug 21$3.80$6.50$5.15$5.45 07/17$4.30–$7.50$5.15--
$30.00Sep 18$4.70$8.00$6.35$6.90 07/28$5.40–$8.40$6.35--
$30.00Dec 18$7.10$10.00$8.55$7.30 07/20$7.30–$9.70$7.30--
$30.00Mar 19$8.40$11.50$9.95$8.40 07/20$8.35–$11.05$8.40--
$45.00Sep 18$0.00$2.55$1.27$0.50 07/28$0.48–$1.45$0.50--
$45.00Dec 18$0.70$4.60$2.65$1.90 06/22$1.78–$2.85$1.90--
$25.00Mar 19$10.50$14.50$12.50$14.80 07/28$12.00–$14.40$12.50--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.05–$0.25$0.15--
$20.00Sep 18$13.90$17.50$15.70$11.10 06/24$13.80–$16.95$13.90--
$17.50Dec 18$16.40$20.20$18.30$16.60 07/21$16.70–$20.05$16.60--
$60.00Dec 18$0.00$2.90$1.45$0.71 07/17$1.10–$1.45$0.71--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.95$0.98$1.30 08/05$0.98–$2.75$0.98--
$30.00Aug 21$0.00$2.15$1.08$0.40 07/29$0.38–$1.95$0.40--
$45.00Sep 18$8.80$12.40$10.60$13.20 06/17$8.75–$11.50$10.60--
$25.00Dec 18$0.25$4.20$2.23$1.80 07/31$1.75–$2.23$1.80--
$20.00Dec 18$0.00$3.40$1.70$2.48 07/09$1.10–$1.70$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 7
Put/Call Ratio 0.50
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 30
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All